Identifier on Huobi: flokiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0000 USDT |
7,288,845,941.9920 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-18 |
0.0000 USDT |
11,283,371,233.2040 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-17 |
0.0000 USDT |
6,067,234,042.5165 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-16 |
0.0000 USDT |
6,441,590,027.4077 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-15 |
0.0000 USDT |
3,286,625,635.4062 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-14 |
0.0000 USDT |
8,330,315,190.0427 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-13 |
0.0000 USDT |
7,393,872,529.8965 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-12 |
0.0000 USDT |
2,786,684,345.4390 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-11 |
0.0000 USDT |
3,823,622,977.9603 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-10 |
0.0000 USDT |
5,146,076,669.8100 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-09 |
0.0000 USDT |
5,650,684,360.9523 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-08 |
0.0000 USDT |
2,818,227,379.1696 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-07 |
0.0000 USDT |
2,476,389,688.8200 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-06 |
0.0000 USDT |
5,178,258,778.5006 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-05 |
0.0000 USDT |
10,995,905,363.4720 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-04 |
0.0000 USDT |
5,239,420,546.8749 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-03 |
0.0000 USDT |
4,257,056,740.7660 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-02 |
0.0000 USDT |
8,841,784,099.8959 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-01 |
0.0000 USDT |
13,317,171,231.5700 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-30 |
0.0000 USDT |
8,947,085,189.7970 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-29 |
0.0000 USDT |
5,259,292,006.9881 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-28 |
0.0000 USDT |
1,299,250,174.7975 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-27 |
0.0000 USDT |
1,214,491,038.0298 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-26 |
0.0000 USDT |
519,954,885.6385 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-25 |
0.0000 USDT |
5,878,708,552.7574 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-24 |
0.0000 USDT |
1,273,468,426.0240 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-23 |
0.0000 USDT |
2,435,964,488.3682 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-22 |
0.0000 USDT |
7,878,654,377.3583 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-21 |
0.0000 USDT |
12,035,226,047.1520 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-20 |
0.0000 USDT |
5,349,890,396.0300 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-19 |
0.0000 USDT |
222,596,829.3048 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-18 |
0.0000 USDT |
2,182,820,576.0186 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-17 |
0.0000 USDT |
6,129,262,121.2913 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-16 |
0.0000 USDT |
8,302,391,561.3753 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-15 |
0.0000 USDT |
7,270,395,481.8900 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-14 |
0.0000 USDT |
3,082,120,888.5780 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-13 |
0.0000 USDT |
3,090,492,014.9594 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-12 |
0.0000 USDT |
8,973,405,439.7562 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-11 |
0.0000 USDT |
6,539,093,094.3820 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-10 |
0.0000 USDT |
2,338,186,820.4707 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-09 |
0.0000 USDT |
3,416,641,517.8701 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-08 |
0.0000 USDT |
887,371,772.5741 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-07 |
0.0000 USDT |
589,264,755.1314 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-06 |
0.0000 USDT |
1,091,532,434.5682 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-05 |
0.0000 USDT |
1,207,578,824.2789 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-04 |
0.0000 USDT |
2,348,426,390.1709 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-03 |
0.0000 USDT |
917,932,746.9700 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-02 |
0.0000 USDT |
549,177,175.1720 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-01 |
0.0000 USDT |
7,450,990,320.4991 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-31 |
0.0000 USDT |
7,021,647,382.7700 FLOKI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |