Identifier on Huobi: flowbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0005 BTC |
205,469.2658 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-20 |
0.0005 BTC |
149,376.4247 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-19 |
0.0005 BTC |
200,431.8365 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-18 |
0.0005 BTC |
289,302.1726 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-17 |
0.0005 BTC |
179,087.3284 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0005 BTC |
101,443.0702 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-15 |
0.0005 BTC |
57,091.1691 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-14 |
0.0005 BTC |
89,240.1377 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-13 |
0.0005 BTC |
90,501.7109 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-12 |
0.0005 BTC |
212,763.6483 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-11 |
0.0005 BTC |
231,135.5813 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-10 |
0.0005 BTC |
252,190.5879 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-09 |
0.0005 BTC |
122,844.8534 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-08 |
0.0005 BTC |
136,587.6338 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-07 |
0.0005 BTC |
148,825.5339 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-06 |
0.0005 BTC |
158,982.3105 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-05 |
0.0006 BTC |
196,257.9715 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-04 |
0.0006 BTC |
178,704.1242 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-03 |
0.0005 BTC |
127,775.9730 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-02 |
0.0005 BTC |
409,035.9878 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-01 |
0.0005 BTC |
501,553.5698 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-31 |
0.0006 BTC |
1,199,913.6387 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-30 |
0.0006 BTC |
1,333,519.1643 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-29 |
0.0005 BTC |
168,869.2138 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-07-28 |
0.0005 BTC |
341,133.7928 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-27 |
0.0005 BTC |
549,646.7437 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-26 |
0.0005 BTC |
357,450.3721 FLOW |
0.0006 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-07-25 |
0.0006 BTC |
254,644.2734 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-24 |
0.0006 BTC |
504,074.3962 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-23 |
0.0006 BTC |
455,256.8977 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-22 |
0.0005 BTC |
452,876.0822 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-21 |
0.0004 BTC |
534,839.8775 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-20 |
0.0004 BTC |
152,254.8153 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-19 |
0.0004 BTC |
86,747.2928 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-18 |
0.0005 BTC |
106,599.8880 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-17 |
0.0005 BTC |
103,132.1022 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-16 |
0.0006 BTC |
262,840.2485 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-15 |
0.0006 BTC |
339,725.8070 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-14 |
0.0005 BTC |
293,843.7413 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-13 |
0.0005 BTC |
327,293.2959 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-12 |
0.0005 BTC |
160,191.1017 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0006 BTC |
334,099.4204 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-07-10 |
0.0005 BTC |
517,591.9803 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-09 |
0.0004 BTC |
333,222.8680 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-08 |
0.0005 BTC |
390,251.5474 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-07 |
0.0004 BTC |
285,875.6863 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
| 2021-07-06 |
0.0003 BTC |
303,113.2101 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-05 |
0.0003 BTC |
241,896.0987 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-04 |
0.0003 BTC |
425,110.8813 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-03 |
0.0003 BTC |
479,370.5318 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |