Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.7158 USDT |
6,427,775.5766 FLOW |
0.7015 USDT |
0.6939 USDT |
0.7024 USDT |
0.7273 USDT |
| 2025-01-13 |
0.6899 USDT |
6,467,515.7838 FLOW |
0.7253 USDT |
0.6536 USDT |
0.6719 USDT |
0.6792 USDT |
| 2025-01-12 |
0.7398 USDT |
2,766,823.6354 FLOW |
0.7471 USDT |
0.7261 USDT |
0.7328 USDT |
0.7363 USDT |
| 2025-01-11 |
0.7411 USDT |
4,041,180.5824 FLOW |
0.7495 USDT |
0.7308 USDT |
0.7351 USDT |
0.7326 USDT |
| 2025-01-10 |
0.7292 USDT |
5,840,787.4108 FLOW |
0.7281 USDT |
0.7090 USDT |
0.7214 USDT |
0.7289 USDT |
| 2025-01-09 |
0.7344 USDT |
7,240,712.8165 FLOW |
0.7273 USDT |
0.7147 USDT |
0.7305 USDT |
0.7298 USDT |
| 2025-01-08 |
0.7279 USDT |
11,175,121.7523 FLOW |
0.7498 USDT |
0.6909 USDT |
0.7165 USDT |
0.7278 USDT |
| 2025-01-07 |
0.8208 USDT |
3,923,648.3724 FLOW |
0.8377 USDT |
0.7965 USDT |
0.8072 USDT |
0.8024 USDT |
| 2025-01-06 |
0.8187 USDT |
2,151,018.1208 FLOW |
0.8059 USDT |
0.7947 USDT |
0.8074 USDT |
0.8111 USDT |
| 2025-01-05 |
0.7887 USDT |
3,452,031.8160 FLOW |
0.7930 USDT |
0.7801 USDT |
0.7883 USDT |
0.7920 USDT |
| 2025-01-04 |
0.7941 USDT |
5,082,424.6483 FLOW |
0.7904 USDT |
0.7820 USDT |
0.7883 USDT |
0.7959 USDT |
| 2025-01-03 |
0.7629 USDT |
5,548,468.5571 FLOW |
0.7442 USDT |
0.7323 USDT |
0.7384 USDT |
0.7912 USDT |
| 2025-01-02 |
0.7436 USDT |
4,985,334.7320 FLOW |
0.7285 USDT |
0.7283 USDT |
0.7393 USDT |
0.7419 USDT |
| 2025-01-01 |
0.6962 USDT |
3,202,925.5102 FLOW |
0.6960 USDT |
0.6801 USDT |
0.6890 USDT |
0.7081 USDT |
| 2024-12-31 |
0.7029 USDT |
6,770,512.7893 FLOW |
0.7109 USDT |
0.6850 USDT |
0.6917 USDT |
0.7007 USDT |
| 2024-12-30 |
0.7187 USDT |
5,314,105.2211 FLOW |
0.7067 USDT |
0.6821 USDT |
0.6931 USDT |
0.6927 USDT |
| 2024-12-29 |
0.7367 USDT |
3,079,228.6072 FLOW |
0.7441 USDT |
0.7112 USDT |
0.7144 USDT |
0.7125 USDT |
| 2024-12-28 |
0.7275 USDT |
3,705,962.2146 FLOW |
0.7227 USDT |
0.7171 USDT |
0.7250 USDT |
0.7403 USDT |
| 2024-12-27 |
0.7231 USDT |
5,970,757.2887 FLOW |
0.7068 USDT |
0.6985 USDT |
0.7105 USDT |
0.7185 USDT |
| 2024-12-26 |
0.7250 USDT |
5,400,697.8688 FLOW |
0.7665 USDT |
0.6958 USDT |
0.7103 USDT |
0.7045 USDT |
| 2024-12-25 |
0.7820 USDT |
5,001,632.9627 FLOW |
0.7985 USDT |
0.7582 USDT |
0.7678 USDT |
0.7620 USDT |
| 2024-12-24 |
0.7751 USDT |
8,285,898.6301 FLOW |
0.7743 USDT |
0.7514 USDT |
0.7600 USDT |
0.7902 USDT |
| 2024-12-23 |
0.7258 USDT |
7,484,569.0615 FLOW |
0.7218 USDT |
0.6967 USDT |
0.7150 USDT |
0.7308 USDT |
| 2024-12-22 |
0.7101 USDT |
5,491,461.9355 FLOW |
0.7056 USDT |
0.6879 USDT |
0.7058 USDT |
0.7291 USDT |
| 2024-12-21 |
0.7575 USDT |
6,194,390.7095 FLOW |
0.7440 USDT |
0.7379 USDT |
0.7491 USDT |
0.7605 USDT |
| 2024-12-20 |
0.6950 USDT |
13,779,416.2171 FLOW |
0.7195 USDT |
0.6287 USDT |
0.6623 USDT |
0.7106 USDT |
| 2024-12-19 |
0.7856 USDT |
10,084,849.5716 FLOW |
0.7878 USDT |
0.7433 USDT |
0.7767 USDT |
0.7691 USDT |
| 2024-12-18 |
0.8477 USDT |
9,951,545.0226 FLOW |
0.8729 USDT |
0.7807 USDT |
0.8118 USDT |
0.8042 USDT |
| 2024-12-17 |
0.8977 USDT |
8,387,755.5874 FLOW |
0.9203 USDT |
0.8645 USDT |
0.8766 USDT |
0.8726 USDT |
| 2024-12-16 |
0.9307 USDT |
7,243,214.7290 FLOW |
0.9593 USDT |
0.8988 USDT |
0.9088 USDT |
0.9334 USDT |
| 2024-12-15 |
0.9334 USDT |
2,947,777.1235 FLOW |
0.9335 USDT |
0.9018 USDT |
0.9162 USDT |
0.9580 USDT |
| 2024-12-14 |
0.9729 USDT |
4,183,500.6170 FLOW |
0.9890 USDT |
0.9299 USDT |
0.9478 USDT |
0.9453 USDT |
| 2024-12-13 |
0.9823 USDT |
7,208,114.1151 FLOW |
0.9938 USDT |
0.9591 USDT |
0.9788 USDT |
0.9845 USDT |
| 2024-12-12 |
1.0070 USDT |
9,125,103.2326 FLOW |
0.9756 USDT |
0.9664 USDT |
0.9860 USDT |
0.9872 USDT |
| 2024-12-11 |
0.9190 USDT |
7,736,772.7043 FLOW |
0.9096 USDT |
0.8612 USDT |
0.8949 USDT |
0.9676 USDT |
| 2024-12-10 |
0.9153 USDT |
10,728,678.7662 FLOW |
0.9479 USDT |
0.8632 USDT |
0.8899 USDT |
0.8659 USDT |
| 2024-12-09 |
1.0917 USDT |
5,020,081.4815 FLOW |
1.1708 USDT |
1.0356 USDT |
1.0578 USDT |
1.0759 USDT |
| 2024-12-08 |
1.1396 USDT |
3,099,097.0681 FLOW |
1.1458 USDT |
1.1202 USDT |
1.1303 USDT |
1.1246 USDT |
| 2024-12-07 |
1.1501 USDT |
3,685,669.3052 FLOW |
1.1564 USDT |
1.1277 USDT |
1.1428 USDT |
1.1369 USDT |
| 2024-12-06 |
1.1404 USDT |
7,644,863.0986 FLOW |
1.1508 USDT |
1.0840 USDT |
1.1145 USDT |
1.1394 USDT |
| 2024-12-05 |
1.1892 USDT |
11,705,932.3738 FLOW |
1.2179 USDT |
1.1279 USDT |
1.1721 USDT |
1.1560 USDT |
| 2024-12-04 |
1.2016 USDT |
6,563,489.5254 FLOW |
1.1436 USDT |
1.1255 USDT |
1.1703 USDT |
1.2281 USDT |
| 2024-12-03 |
1.1027 USDT |
9,186,506.4827 FLOW |
1.1257 USDT |
1.0189 USDT |
1.0680 USDT |
1.1427 USDT |
| 2024-12-02 |
1.0090 USDT |
13,123,566.7692 FLOW |
1.0192 USDT |
0.9334 USDT |
0.9518 USDT |
1.0626 USDT |
| 2024-12-01 |
0.9774 USDT |
4,963,957.8779 FLOW |
0.9888 USDT |
0.9434 USDT |
0.9560 USDT |
1.0393 USDT |
| 2024-11-30 |
0.9796 USDT |
7,645,411.3548 FLOW |
0.9875 USDT |
0.9539 USDT |
0.9668 USDT |
0.9921 USDT |
| 2024-11-29 |
0.8960 USDT |
4,673,583.6009 FLOW |
0.8844 USDT |
0.8713 USDT |
0.8798 USDT |
0.9441 USDT |
| 2024-11-28 |
0.8755 USDT |
6,703,938.1031 FLOW |
0.9070 USDT |
0.8559 USDT |
0.8689 USDT |
0.8665 USDT |
| 2024-11-27 |
0.8710 USDT |
7,253,642.7251 FLOW |
0.8690 USDT |
0.8417 USDT |
0.8626 USDT |
0.8869 USDT |
| 2024-11-26 |
0.8723 USDT |
11,435,949.2754 FLOW |
0.8884 USDT |
0.8321 USDT |
0.8521 USDT |
0.8670 USDT |