Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8162 USDT |
11,639,629.3064 FLOW |
0.7566 USDT |
0.7433 USDT |
0.7735 USDT |
0.8605 USDT |
| 2024-11-22 |
0.7168 USDT |
7,585,965.6152 FLOW |
0.7116 USDT |
0.6943 USDT |
0.7080 USDT |
0.7085 USDT |
| 2024-11-21 |
0.6872 USDT |
6,788,062.5966 FLOW |
0.6749 USDT |
0.6602 USDT |
0.6813 USDT |
0.7120 USDT |
| 2024-11-20 |
0.6872 USDT |
6,630,529.5473 FLOW |
0.7049 USDT |
0.6696 USDT |
0.6821 USDT |
0.6950 USDT |
| 2024-11-19 |
0.7086 USDT |
9,096,630.8035 FLOW |
0.7229 USDT |
0.6895 USDT |
0.7023 USDT |
0.6905 USDT |
| 2024-11-18 |
0.6924 USDT |
6,756,318.4787 FLOW |
0.6425 USDT |
0.6398 USDT |
0.6503 USDT |
0.6904 USDT |
| 2024-11-17 |
0.6634 USDT |
8,337,601.9283 FLOW |
0.6928 USDT |
0.6357 USDT |
0.6440 USDT |
0.6426 USDT |
| 2024-11-16 |
0.6516 USDT |
9,190,588.5336 FLOW |
0.6239 USDT |
0.6206 USDT |
0.6341 USDT |
0.6752 USDT |
| 2024-11-15 |
0.5879 USDT |
13,359,023.8437 FLOW |
0.5718 USDT |
0.5562 USDT |
0.5737 USDT |
0.6262 USDT |
| 2024-11-14 |
0.5929 USDT |
9,155,779.6903 FLOW |
0.5929 USDT |
0.5775 USDT |
0.5890 USDT |
0.5854 USDT |
| 2024-11-13 |
0.5894 USDT |
13,942,134.7372 FLOW |
0.6193 USDT |
0.5622 USDT |
0.5735 USDT |
0.6066 USDT |
| 2024-11-12 |
0.6196 USDT |
16,299,232.0665 FLOW |
0.6383 USDT |
0.5878 USDT |
0.6012 USDT |
0.5992 USDT |
| 2024-11-11 |
0.6182 USDT |
10,540,677.1508 FLOW |
0.6100 USDT |
0.5975 USDT |
0.6097 USDT |
0.6159 USDT |
| 2024-11-10 |
0.5981 USDT |
12,748,644.3249 FLOW |
0.5654 USDT |
0.5588 USDT |
0.5671 USDT |
0.6190 USDT |
| 2024-11-09 |
0.5525 USDT |
8,498,888.8926 FLOW |
0.5504 USDT |
0.5398 USDT |
0.5448 USDT |
0.5555 USDT |
| 2024-11-08 |
0.5444 USDT |
13,950,618.1127 FLOW |
0.5468 USDT |
0.5319 USDT |
0.5395 USDT |
0.5483 USDT |
| 2024-11-07 |
0.5495 USDT |
7,465,117.5333 FLOW |
0.5511 USDT |
0.5374 USDT |
0.5394 USDT |
0.5391 USDT |
| 2024-11-06 |
0.5329 USDT |
7,489,132.9703 FLOW |
0.5042 USDT |
0.5035 USDT |
0.5159 USDT |
0.5400 USDT |
| 2024-11-05 |
0.4944 USDT |
11,290,176.9727 FLOW |
0.4819 USDT |
0.4805 USDT |
0.4865 USDT |
0.5041 USDT |
| 2024-11-04 |
0.4928 USDT |
8,719,578.4579 FLOW |
0.4920 USDT |
0.4848 USDT |
0.4891 USDT |
0.4888 USDT |
| 2024-11-03 |
0.4965 USDT |
7,749,981.0296 FLOW |
0.5130 USDT |
0.4822 USDT |
0.4905 USDT |
0.4915 USDT |
| 2024-11-02 |
0.5164 USDT |
8,055,620.1630 FLOW |
0.5176 USDT |
0.5094 USDT |
0.5146 USDT |
0.5132 USDT |
| 2024-11-01 |
0.5190 USDT |
7,737,902.7542 FLOW |
0.5164 USDT |
0.5087 USDT |
0.5148 USDT |
0.5187 USDT |
| 2024-10-31 |
0.5333 USDT |
12,329,320.3381 FLOW |
0.5464 USDT |
0.5149 USDT |
0.5206 USDT |
0.5208 USDT |
| 2024-10-30 |
0.5508 USDT |
11,983,225.7493 FLOW |
0.5517 USDT |
0.5417 USDT |
0.5494 USDT |
0.5561 USDT |
| 2024-10-29 |
0.5376 USDT |
9,263,805.0752 FLOW |
0.5296 USDT |
0.5287 USDT |
0.5339 USDT |
0.5526 USDT |
| 2024-10-28 |
0.5216 USDT |
7,164,065.2285 FLOW |
0.5244 USDT |
0.5112 USDT |
0.5173 USDT |
0.5181 USDT |
| 2024-10-27 |
0.5183 USDT |
5,282,527.9073 FLOW |
0.5162 USDT |
0.5123 USDT |
0.5174 USDT |
0.5263 USDT |
| 2024-10-26 |
0.5217 USDT |
10,880,710.1340 FLOW |
0.5216 USDT |
0.5063 USDT |
0.5126 USDT |
0.5165 USDT |
| 2024-10-25 |
0.5501 USDT |
13,338,197.6769 FLOW |
0.5608 USDT |
0.5019 USDT |
0.5414 USDT |
0.5213 USDT |
| 2024-10-24 |
0.5545 USDT |
8,966,902.2092 FLOW |
0.5471 USDT |
0.5422 USDT |
0.5462 USDT |
0.5611 USDT |
| 2024-10-23 |
0.5618 USDT |
5,731,009.7623 FLOW |
0.5755 USDT |
0.5493 USDT |
0.5510 USDT |
0.5503 USDT |
| 2024-10-22 |
0.5737 USDT |
9,042,755.4006 FLOW |
0.5755 USDT |
0.5642 USDT |
0.5710 USDT |
0.5752 USDT |
| 2024-10-21 |
0.5976 USDT |
3,060,902.6374 FLOW |
0.5984 USDT |
0.5874 USDT |
0.5942 USDT |
0.5897 USDT |
| 2024-10-20 |
0.5744 USDT |
3,541,616.7323 FLOW |
0.5658 USDT |
0.5593 USDT |
0.5634 USDT |
0.5947 USDT |
| 2024-10-19 |
0.5668 USDT |
5,025,868.6551 FLOW |
0.5605 USDT |
0.5586 USDT |
0.5633 USDT |
0.5619 USDT |
| 2024-10-18 |
0.5474 USDT |
6,267,318.4198 FLOW |
0.5393 USDT |
0.5369 USDT |
0.5412 USDT |
0.5517 USDT |
| 2024-10-17 |
0.5457 USDT |
7,783,748.3234 FLOW |
0.5561 USDT |
0.5346 USDT |
0.5402 USDT |
0.5424 USDT |
| 2024-10-16 |
0.5587 USDT |
9,880,413.7617 FLOW |
0.5625 USDT |
0.5504 USDT |
0.5553 USDT |
0.5577 USDT |
| 2024-10-15 |
0.5626 USDT |
8,888,700.3768 FLOW |
0.5657 USDT |
0.5439 USDT |
0.5595 USDT |
0.5607 USDT |
| 2024-10-14 |
0.5479 USDT |
3,390,543.3551 FLOW |
0.5447 USDT |
0.5359 USDT |
0.5401 USDT |
0.5553 USDT |
| 2024-10-13 |
0.5478 USDT |
4,031,254.9288 FLOW |
0.5527 USDT |
0.5420 USDT |
0.5462 USDT |
0.5440 USDT |
| 2024-10-12 |
0.5476 USDT |
4,753,019.0646 FLOW |
0.5446 USDT |
0.5417 USDT |
0.5453 USDT |
0.5527 USDT |
| 2024-10-11 |
0.5314 USDT |
5,510,069.8781 FLOW |
0.5248 USDT |
0.5220 USDT |
0.5268 USDT |
0.5377 USDT |
| 2024-10-10 |
0.5280 USDT |
5,448,342.8928 FLOW |
0.5299 USDT |
0.5193 USDT |
0.5253 USDT |
0.5242 USDT |
| 2024-10-09 |
0.5382 USDT |
7,539,002.0800 FLOW |
0.5400 USDT |
0.5299 USDT |
0.5350 USDT |
0.5344 USDT |
| 2024-10-08 |
0.5401 USDT |
12,949,255.4052 FLOW |
0.5409 USDT |
0.5325 USDT |
0.5401 USDT |
0.5385 USDT |
| 2024-10-07 |
0.5580 USDT |
6,554,200.0117 FLOW |
0.5564 USDT |
0.5485 USDT |
0.5541 USDT |
0.5539 USDT |
| 2024-10-06 |
0.5546 USDT |
4,087,164.6347 FLOW |
0.5644 USDT |
0.5488 USDT |
0.5529 USDT |
0.5589 USDT |
| 2024-10-05 |
0.5566 USDT |
6,723,394.6947 FLOW |
0.5508 USDT |
0.5403 USDT |
0.5509 USDT |
0.5573 USDT |