Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4346 USDT |
19,649,354.1519 FLOW |
0.4373 USDT |
0.4254 USDT |
0.4283 USDT |
0.4304 USDT |
| 2023-08-31 |
0.4566 USDT |
10,666,134.9233 FLOW |
0.4615 USDT |
0.4523 USDT |
0.4544 USDT |
0.4543 USDT |
| 2023-08-30 |
0.4661 USDT |
14,612,715.3097 FLOW |
0.4766 USDT |
0.4583 USDT |
0.4602 USDT |
0.4596 USDT |
| 2023-08-29 |
0.4540 USDT |
10,262,576.5486 FLOW |
0.4550 USDT |
0.4413 USDT |
0.4451 USDT |
0.4708 USDT |
| 2023-08-28 |
0.4466 USDT |
9,440,577.5400 FLOW |
0.4536 USDT |
0.4393 USDT |
0.4430 USDT |
0.4525 USDT |
| 2023-08-27 |
0.4504 USDT |
14,505,440.0166 FLOW |
0.4492 USDT |
0.4461 USDT |
0.4482 USDT |
0.4519 USDT |
| 2023-08-26 |
0.4503 USDT |
14,553,637.1944 FLOW |
0.4506 USDT |
0.4462 USDT |
0.4475 USDT |
0.4503 USDT |
| 2023-08-25 |
0.4487 USDT |
13,974,575.7604 FLOW |
0.4551 USDT |
0.4432 USDT |
0.4459 USDT |
0.4508 USDT |
| 2023-08-24 |
0.4603 USDT |
13,919,152.6704 FLOW |
0.4652 USDT |
0.4510 USDT |
0.4538 USDT |
0.4527 USDT |
| 2023-08-23 |
0.4590 USDT |
17,946,865.5566 FLOW |
0.4561 USDT |
0.4523 USDT |
0.4552 USDT |
0.4652 USDT |
| 2023-08-22 |
0.4537 USDT |
15,447,585.9087 FLOW |
0.4596 USDT |
0.4400 USDT |
0.4472 USDT |
0.4468 USDT |
| 2023-08-21 |
0.4577 USDT |
15,055,533.9593 FLOW |
0.4676 USDT |
0.4446 USDT |
0.4528 USDT |
0.4567 USDT |
| 2023-08-20 |
0.4661 USDT |
11,834,659.3331 FLOW |
0.4634 USDT |
0.4601 USDT |
0.4635 USDT |
0.4642 USDT |
| 2023-08-19 |
0.4552 USDT |
12,439,464.1704 FLOW |
0.4557 USDT |
0.4489 USDT |
0.4528 USDT |
0.4619 USDT |
| 2023-08-18 |
0.4511 USDT |
9,650,045.3950 FLOW |
0.4461 USDT |
0.4417 USDT |
0.4464 USDT |
0.4570 USDT |
| 2023-08-17 |
0.4905 USDT |
2,530,327.5492 FLOW |
0.4861 USDT |
0.4768 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-08-16 |
0.5072 USDT |
3,441,664.4898 FLOW |
0.5219 USDT |
0.4793 USDT |
0.4912 USDT |
0.4851 USDT |
| 2023-08-15 |
0.5469 USDT |
6,423,226.6416 FLOW |
0.5523 USDT |
0.5011 USDT |
0.5231 USDT |
0.5231 USDT |
| 2023-08-14 |
0.5540 USDT |
9,986,181.7484 FLOW |
0.5566 USDT |
0.5461 USDT |
0.5509 USDT |
0.5519 USDT |
| 2023-08-13 |
0.5605 USDT |
9,003,526.9050 FLOW |
0.5582 USDT |
0.5542 USDT |
0.5582 USDT |
0.5641 USDT |
| 2023-08-12 |
0.5574 USDT |
8,849,737.4071 FLOW |
0.5573 USDT |
0.5530 USDT |
0.5551 USDT |
0.5587 USDT |
| 2023-08-11 |
0.5572 USDT |
9,663,994.3832 FLOW |
0.5571 USDT |
0.5532 USDT |
0.5546 USDT |
0.5558 USDT |
| 2023-08-10 |
0.5535 USDT |
7,319,352.2129 FLOW |
0.5557 USDT |
0.5475 USDT |
0.5514 USDT |
0.5544 USDT |
| 2023-08-09 |
0.5584 USDT |
8,220,717.1099 FLOW |
0.5611 USDT |
0.5523 USDT |
0.5546 USDT |
0.5545 USDT |
| 2023-08-08 |
0.5531 USDT |
8,846,362.8070 FLOW |
0.5463 USDT |
0.5406 USDT |
0.5431 USDT |
0.5670 USDT |
| 2023-08-07 |
0.5495 USDT |
7,522,769.0858 FLOW |
0.5534 USDT |
0.5297 USDT |
0.5371 USDT |
0.5410 USDT |
| 2023-08-06 |
0.5579 USDT |
7,692,579.4027 FLOW |
0.5561 USDT |
0.5518 USDT |
0.5535 USDT |
0.5535 USDT |
| 2023-08-05 |
0.5511 USDT |
8,035,413.6242 FLOW |
0.5570 USDT |
0.5450 USDT |
0.5478 USDT |
0.5567 USDT |
| 2023-08-04 |
0.5586 USDT |
9,127,816.5234 FLOW |
0.5645 USDT |
0.5508 USDT |
0.5549 USDT |
0.5572 USDT |
| 2023-08-03 |
0.5697 USDT |
6,675,617.3979 FLOW |
0.5752 USDT |
0.5638 USDT |
0.5669 USDT |
0.5677 USDT |
| 2023-08-02 |
0.5808 USDT |
7,455,195.6241 FLOW |
0.5902 USDT |
0.5709 USDT |
0.5762 USDT |
0.5759 USDT |
| 2023-08-01 |
0.5785 USDT |
7,662,160.9927 FLOW |
0.5796 USDT |
0.5653 USDT |
0.5707 USDT |
0.5842 USDT |
| 2023-07-31 |
0.5852 USDT |
6,830,900.9449 FLOW |
0.5871 USDT |
0.5779 USDT |
0.5796 USDT |
0.5794 USDT |
| 2023-07-30 |
0.5912 USDT |
9,321,694.8999 FLOW |
0.5933 USDT |
0.5749 USDT |
0.5833 USDT |
0.5832 USDT |
| 2023-07-29 |
0.5843 USDT |
6,565,399.6193 FLOW |
0.5843 USDT |
0.5799 USDT |
0.5821 USDT |
0.5880 USDT |
| 2023-07-28 |
0.5814 USDT |
7,892,811.0522 FLOW |
0.5811 USDT |
0.5722 USDT |
0.5771 USDT |
0.5831 USDT |
| 2023-07-27 |
0.5877 USDT |
8,726,024.0941 FLOW |
0.5918 USDT |
0.5751 USDT |
0.5789 USDT |
0.5769 USDT |
| 2023-07-26 |
0.5779 USDT |
9,359,031.6543 FLOW |
0.5851 USDT |
0.5678 USDT |
0.5717 USDT |
0.5914 USDT |
| 2023-07-25 |
0.5833 USDT |
10,812,200.6534 FLOW |
0.5892 USDT |
0.5762 USDT |
0.5793 USDT |
0.5819 USDT |
| 2023-07-24 |
0.5932 USDT |
7,862,772.2415 FLOW |
0.6175 USDT |
0.5641 USDT |
0.5827 USDT |
0.5852 USDT |
| 2023-07-23 |
0.6207 USDT |
8,357,157.2689 FLOW |
0.6213 USDT |
0.6123 USDT |
0.6174 USDT |
0.6168 USDT |
| 2023-07-22 |
0.6280 USDT |
4,487,340.9744 FLOW |
0.6306 USDT |
0.6226 USDT |
0.6257 USDT |
0.6262 USDT |
| 2023-07-21 |
0.6314 USDT |
5,824,761.2918 FLOW |
0.6330 USDT |
0.6235 USDT |
0.6275 USDT |
0.6288 USDT |
| 2023-07-20 |
0.6378 USDT |
5,793,537.9778 FLOW |
0.6441 USDT |
0.6195 USDT |
0.6266 USDT |
0.6317 USDT |
| 2023-07-19 |
0.6366 USDT |
4,152,804.6375 FLOW |
0.6386 USDT |
0.6248 USDT |
0.6319 USDT |
0.6356 USDT |
| 2023-07-18 |
0.6420 USDT |
1,739,062.8532 FLOW |
0.6212 USDT |
0.6166 USDT |
0.6267 USDT |
0.6258 USDT |
| 2023-07-17 |
0.6184 USDT |
1,508,290.7563 FLOW |
0.6094 USDT |
0.5999 USDT |
0.6094 USDT |
0.6129 USDT |
| 2023-07-16 |
0.6212 USDT |
1,313,861.7987 FLOW |
0.6083 USDT |
0.6060 USDT |
0.6104 USDT |
0.6101 USDT |
| 2023-07-15 |
0.6093 USDT |
984,422.6700 FLOW |
0.6163 USDT |
0.5997 USDT |
0.6041 USDT |
0.6053 USDT |
| 2023-07-14 |
0.6452 USDT |
775,946.3868 FLOW |
0.6376 USDT |
0.6282 USDT |
0.6341 USDT |
0.6339 USDT |