Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.5999 USDT |
521,986.4781 FLOW |
0.5847 USDT |
0.5697 USDT |
0.5721 USDT |
0.6215 USDT |
| 2023-07-12 |
0.5941 USDT |
279,109.7467 FLOW |
0.6026 USDT |
0.5864 USDT |
0.5892 USDT |
0.5892 USDT |
| 2023-07-11 |
0.6005 USDT |
432,183.6007 FLOW |
0.6030 USDT |
0.5889 USDT |
0.5939 USDT |
0.5935 USDT |
| 2023-07-10 |
0.5982 USDT |
454,908.9916 FLOW |
0.6081 USDT |
0.5883 USDT |
0.5907 USDT |
0.6117 USDT |
| 2023-07-09 |
0.6090 USDT |
403,848.8625 FLOW |
0.6016 USDT |
0.5977 USDT |
0.6016 USDT |
0.6057 USDT |
| 2023-07-08 |
0.6054 USDT |
328,034.3028 FLOW |
0.6146 USDT |
0.5874 USDT |
0.5922 USDT |
0.5939 USDT |
| 2023-07-07 |
0.6145 USDT |
575,559.0230 FLOW |
0.6219 USDT |
0.6023 USDT |
0.6040 USDT |
0.6037 USDT |
| 2023-07-06 |
0.6330 USDT |
1,232,156.8500 FLOW |
0.6143 USDT |
0.6069 USDT |
0.6141 USDT |
0.6263 USDT |
| 2023-07-05 |
0.6286 USDT |
724,167.0380 FLOW |
0.6421 USDT |
0.6024 USDT |
0.6069 USDT |
0.6069 USDT |
| 2023-07-04 |
0.6670 USDT |
518,488.2038 FLOW |
0.6925 USDT |
0.6399 USDT |
0.6453 USDT |
0.6404 USDT |
| 2023-07-03 |
0.7472 USDT |
895,276.4621 FLOW |
0.7177 USDT |
0.7030 USDT |
0.7388 USDT |
0.7463 USDT |
| 2023-07-02 |
0.6944 USDT |
1,656,801.5427 FLOW |
0.7052 USDT |
0.6376 USDT |
0.6488 USDT |
0.7222 USDT |
| 2023-07-01 |
0.6147 USDT |
1,691,325.9365 FLOW |
0.5427 USDT |
0.5333 USDT |
0.5420 USDT |
0.6303 USDT |
| 2023-06-30 |
0.5298 USDT |
887,492.3877 FLOW |
0.5147 USDT |
0.4973 USDT |
0.5103 USDT |
0.5398 USDT |
| 2023-06-29 |
0.5162 USDT |
454,798.6117 FLOW |
0.5097 USDT |
0.5063 USDT |
0.5080 USDT |
0.5168 USDT |
| 2023-06-28 |
0.5302 USDT |
894,786.8170 FLOW |
0.5454 USDT |
0.4858 USDT |
0.5061 USDT |
0.5087 USDT |
| 2023-06-27 |
0.5437 USDT |
397,429.4820 FLOW |
0.5419 USDT |
0.5327 USDT |
0.5407 USDT |
0.5412 USDT |
| 2023-06-26 |
0.5469 USDT |
560,363.7049 FLOW |
0.5603 USDT |
0.5341 USDT |
0.5401 USDT |
0.5409 USDT |
| 2023-06-25 |
0.5582 USDT |
616,732.5235 FLOW |
0.5418 USDT |
0.5399 USDT |
0.5463 USDT |
0.5483 USDT |
| 2023-06-24 |
0.5382 USDT |
409,722.1046 FLOW |
0.5479 USDT |
0.5232 USDT |
0.5305 USDT |
0.5387 USDT |
| 2023-06-23 |
0.5404 USDT |
565,195.4059 FLOW |
0.5253 USDT |
0.5239 USDT |
0.5293 USDT |
0.5513 USDT |
| 2023-06-22 |
0.5707 USDT |
997,595.1751 FLOW |
0.5523 USDT |
0.5226 USDT |
0.5272 USDT |
0.5270 USDT |
| 2023-06-21 |
0.5365 USDT |
1,505,505.6797 FLOW |
0.4734 USDT |
0.4734 USDT |
0.5020 USDT |
0.5592 USDT |
| 2023-06-20 |
0.4558 USDT |
360,542.6592 FLOW |
0.4612 USDT |
0.4426 USDT |
0.4464 USDT |
0.4733 USDT |
| 2023-06-19 |
0.4619 USDT |
317,121.6107 FLOW |
0.4578 USDT |
0.4547 USDT |
0.4598 USDT |
0.4608 USDT |
| 2023-06-18 |
0.4638 USDT |
180,237.7015 FLOW |
0.4667 USDT |
0.4563 USDT |
0.4596 USDT |
0.4595 USDT |
| 2023-06-17 |
0.4696 USDT |
259,673.2251 FLOW |
0.4671 USDT |
0.4606 USDT |
0.4622 USDT |
0.4675 USDT |
| 2023-06-16 |
0.4573 USDT |
266,338.7382 FLOW |
0.4591 USDT |
0.4477 USDT |
0.4544 USDT |
0.4652 USDT |
| 2023-06-15 |
0.4560 USDT |
555,870.1254 FLOW |
0.4582 USDT |
0.4406 USDT |
0.4478 USDT |
0.4602 USDT |
| 2023-06-14 |
0.4863 USDT |
249,859.9182 FLOW |
0.4893 USDT |
0.4789 USDT |
0.4846 USDT |
0.4836 USDT |
| 2023-06-13 |
0.4973 USDT |
304,184.4630 FLOW |
0.4961 USDT |
0.4847 USDT |
0.4884 USDT |
0.4866 USDT |
| 2023-06-12 |
0.4933 USDT |
419,466.9193 FLOW |
0.5031 USDT |
0.4818 USDT |
0.4861 USDT |
0.4952 USDT |
| 2023-06-11 |
0.5029 USDT |
199,432.9165 FLOW |
0.5071 USDT |
0.4965 USDT |
0.5014 USDT |
0.5058 USDT |
| 2023-06-10 |
0.4944 USDT |
1,351,539.7815 FLOW |
0.6112 USDT |
0.4006 USDT |
0.4975 USDT |
0.4968 USDT |
| 2023-06-09 |
0.6218 USDT |
127,246.3783 FLOW |
0.6264 USDT |
0.6119 USDT |
0.6164 USDT |
0.6171 USDT |
| 2023-06-08 |
0.6232 USDT |
143,775.3878 FLOW |
0.6301 USDT |
0.6111 USDT |
0.6179 USDT |
0.6290 USDT |
| 2023-06-07 |
0.6408 USDT |
223,220.5735 FLOW |
0.6740 USDT |
0.6195 USDT |
0.6310 USDT |
0.6301 USDT |
| 2023-06-06 |
0.6582 USDT |
337,978.5506 FLOW |
0.6623 USDT |
0.6369 USDT |
0.6539 USDT |
0.6710 USDT |
| 2023-06-05 |
0.6874 USDT |
244,921.9320 FLOW |
0.7282 USDT |
0.6210 USDT |
0.6663 USDT |
0.6663 USDT |
| 2023-06-04 |
0.7310 USDT |
114,061.4263 FLOW |
0.7238 USDT |
0.7222 USDT |
0.7233 USDT |
0.7350 USDT |
| 2023-06-03 |
0.7273 USDT |
74,688.2643 FLOW |
0.7265 USDT |
0.7182 USDT |
0.7231 USDT |
0.7244 USDT |
| 2023-06-02 |
0.7258 USDT |
91,349.1420 FLOW |
0.7195 USDT |
0.7181 USDT |
0.7237 USDT |
0.7238 USDT |
| 2023-06-01 |
0.7213 USDT |
93,312.5328 FLOW |
0.7232 USDT |
0.7113 USDT |
0.7166 USDT |
0.7245 USDT |
| 2023-05-31 |
0.7284 USDT |
144,896.7204 FLOW |
0.7470 USDT |
0.7160 USDT |
0.7192 USDT |
0.7210 USDT |
| 2023-05-30 |
0.7510 USDT |
91,609.5940 FLOW |
0.7545 USDT |
0.7409 USDT |
0.7476 USDT |
0.7492 USDT |
| 2023-05-29 |
0.7620 USDT |
108,595.3351 FLOW |
0.7667 USDT |
0.7496 USDT |
0.7539 USDT |
0.7537 USDT |
| 2023-05-28 |
0.7586 USDT |
144,871.3047 FLOW |
0.7508 USDT |
0.7467 USDT |
0.7536 USDT |
0.7628 USDT |
| 2023-05-27 |
0.7442 USDT |
54,901.3514 FLOW |
0.7460 USDT |
0.7368 USDT |
0.7425 USDT |
0.7425 USDT |
| 2023-05-26 |
0.7419 USDT |
49,926.4630 FLOW |
0.7432 USDT |
0.7330 USDT |
0.7385 USDT |
0.7482 USDT |
| 2023-05-25 |
0.7347 USDT |
78,756.9347 FLOW |
0.7408 USDT |
0.7180 USDT |
0.7309 USDT |
0.7398 USDT |