Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.7424 USDT |
106,370.6914 FLOW |
0.7699 USDT |
0.7265 USDT |
0.7355 USDT |
0.7370 USDT |
| 2023-05-23 |
0.7659 USDT |
86,452.5420 FLOW |
0.7569 USDT |
0.7539 USDT |
0.7581 USDT |
0.7682 USDT |
| 2023-05-22 |
0.7511 USDT |
76,404.0929 FLOW |
0.7459 USDT |
0.7355 USDT |
0.7418 USDT |
0.7550 USDT |
| 2023-05-21 |
0.7582 USDT |
41,188.1269 FLOW |
0.7712 USDT |
0.7392 USDT |
0.7459 USDT |
0.7459 USDT |
| 2023-05-20 |
0.7709 USDT |
34,841.6385 FLOW |
0.7744 USDT |
0.7650 USDT |
0.7672 USDT |
0.7700 USDT |
| 2023-05-19 |
0.7714 USDT |
136,044.5404 FLOW |
0.7728 USDT |
0.7608 USDT |
0.7688 USDT |
0.7749 USDT |
| 2023-05-18 |
0.7828 USDT |
157,173.6992 FLOW |
0.7907 USDT |
0.7587 USDT |
0.7641 USDT |
0.7696 USDT |
| 2023-05-17 |
0.7808 USDT |
167,257.6246 FLOW |
0.7656 USDT |
0.7620 USDT |
0.7669 USDT |
0.7998 USDT |
| 2023-05-16 |
0.7582 USDT |
94,717.9161 FLOW |
0.7620 USDT |
0.7498 USDT |
0.7552 USDT |
0.7650 USDT |
| 2023-05-15 |
0.7643 USDT |
124,331.2634 FLOW |
0.7538 USDT |
0.7430 USDT |
0.7538 USDT |
0.7654 USDT |
| 2023-05-14 |
0.7515 USDT |
59,416.7574 FLOW |
0.7505 USDT |
0.7410 USDT |
0.7460 USDT |
0.7522 USDT |
| 2023-05-13 |
0.7469 USDT |
99,568.9578 FLOW |
0.7539 USDT |
0.7400 USDT |
0.7438 USDT |
0.7502 USDT |
| 2023-05-12 |
0.7393 USDT |
182,947.1665 FLOW |
0.7484 USDT |
0.7241 USDT |
0.7347 USDT |
0.7525 USDT |
| 2023-05-11 |
0.7592 USDT |
202,313.2140 FLOW |
0.7850 USDT |
0.7365 USDT |
0.7441 USDT |
0.7466 USDT |
| 2023-05-10 |
0.7779 USDT |
255,228.5611 FLOW |
0.7774 USDT |
0.7476 USDT |
0.7750 USDT |
0.7887 USDT |
| 2023-05-09 |
0.7705 USDT |
120,261.1319 FLOW |
0.7676 USDT |
0.7597 USDT |
0.7644 USDT |
0.7708 USDT |
| 2023-05-08 |
0.7823 USDT |
464,427.8861 FLOW |
0.8367 USDT |
0.6900 USDT |
0.7630 USDT |
0.7680 USDT |
| 2023-05-07 |
0.8460 USDT |
90,956.4855 FLOW |
0.8472 USDT |
0.8378 USDT |
0.8427 USDT |
0.8474 USDT |
| 2023-05-06 |
0.8546 USDT |
243,017.9410 FLOW |
0.8800 USDT |
0.8322 USDT |
0.8393 USDT |
0.8437 USDT |
| 2023-05-05 |
0.8762 USDT |
197,765.9940 FLOW |
0.8797 USDT |
0.8626 USDT |
0.8708 USDT |
0.8796 USDT |
| 2023-05-04 |
0.8824 USDT |
390,726.4831 FLOW |
0.8678 USDT |
0.8595 USDT |
0.8642 USDT |
0.8755 USDT |
| 2023-05-03 |
0.8457 USDT |
322,167.5445 FLOW |
0.8601 USDT |
0.8274 USDT |
0.8380 USDT |
0.8691 USDT |
| 2023-05-02 |
0.8465 USDT |
219,316.7012 FLOW |
0.8500 USDT |
0.8362 USDT |
0.8427 USDT |
0.8540 USDT |
| 2023-05-01 |
0.8653 USDT |
329,121.1616 FLOW |
0.8883 USDT |
0.8482 USDT |
0.8510 USDT |
0.8510 USDT |
| 2023-04-30 |
0.9015 USDT |
442,362.1931 FLOW |
0.9075 USDT |
0.8811 USDT |
0.8924 USDT |
0.8938 USDT |
| 2023-04-29 |
0.9073 USDT |
110,179.7742 FLOW |
0.9040 USDT |
0.8947 USDT |
0.9028 USDT |
0.9060 USDT |
| 2023-04-28 |
0.8960 USDT |
182,030.7012 FLOW |
0.9007 USDT |
0.8865 USDT |
0.8937 USDT |
0.9000 USDT |
| 2023-04-27 |
0.8944 USDT |
295,627.2892 FLOW |
0.8841 USDT |
0.8800 USDT |
0.8895 USDT |
0.9030 USDT |
| 2023-04-26 |
0.9199 USDT |
232,150.2917 FLOW |
0.9105 USDT |
0.8997 USDT |
0.9051 USDT |
0.9300 USDT |
| 2023-04-25 |
0.8862 USDT |
240,656.8263 FLOW |
0.9131 USDT |
0.8657 USDT |
0.8761 USDT |
0.8862 USDT |
| 2023-04-24 |
0.9244 USDT |
495,471.9602 FLOW |
0.9014 USDT |
0.8898 USDT |
0.9082 USDT |
0.9086 USDT |
| 2023-04-23 |
0.9083 USDT |
294,636.8150 FLOW |
0.9236 USDT |
0.8850 USDT |
0.8987 USDT |
0.8880 USDT |
| 2023-04-22 |
0.9110 USDT |
137,509.0815 FLOW |
0.9035 USDT |
0.9016 USDT |
0.9111 USDT |
0.9210 USDT |
| 2023-04-21 |
0.9257 USDT |
256,741.2669 FLOW |
0.9414 USDT |
0.8912 USDT |
0.9000 USDT |
0.9048 USDT |
| 2023-04-20 |
0.9546 USDT |
367,816.3348 FLOW |
0.9545 USDT |
0.9219 USDT |
0.9402 USDT |
0.9390 USDT |
| 2023-04-19 |
0.9889 USDT |
441,702.6216 FLOW |
1.0590 USDT |
0.9450 USDT |
0.9722 USDT |
0.9666 USDT |
| 2023-04-18 |
1.0430 USDT |
347,299.8315 FLOW |
1.0322 USDT |
1.0168 USDT |
1.0293 USDT |
1.0478 USDT |
| 2023-04-17 |
1.0338 USDT |
293,049.4605 FLOW |
1.0685 USDT |
1.0135 USDT |
1.0222 USDT |
1.0311 USDT |
| 2023-04-16 |
1.0547 USDT |
264,202.0591 FLOW |
1.0588 USDT |
1.0332 USDT |
1.0478 USDT |
1.0615 USDT |
| 2023-04-15 |
1.0471 USDT |
261,735.7046 FLOW |
1.0499 USDT |
1.0275 USDT |
1.0354 USDT |
1.0573 USDT |
| 2023-04-14 |
1.0381 USDT |
570,301.3524 FLOW |
1.0202 USDT |
1.0097 USDT |
1.0329 USDT |
1.0447 USDT |
| 2023-04-13 |
1.0013 USDT |
234,911.1778 FLOW |
0.9868 USDT |
0.9774 USDT |
0.9830 USDT |
1.0170 USDT |
| 2023-04-12 |
0.9762 USDT |
369,276.2652 FLOW |
0.9962 USDT |
0.9591 USDT |
0.9659 USDT |
0.9856 USDT |
| 2023-04-11 |
1.0006 USDT |
227,079.6718 FLOW |
1.0068 USDT |
0.9919 USDT |
0.9986 USDT |
0.9950 USDT |
| 2023-04-10 |
0.9822 USDT |
151,943.8120 FLOW |
0.9856 USDT |
0.9712 USDT |
0.9772 USDT |
0.9889 USDT |
| 2023-04-09 |
0.9753 USDT |
96,607.0777 FLOW |
0.9820 USDT |
0.9628 USDT |
0.9703 USDT |
0.9713 USDT |
| 2023-04-08 |
0.9894 USDT |
169,534.2942 FLOW |
0.9878 USDT |
0.9768 USDT |
0.9821 USDT |
0.9812 USDT |
| 2023-04-07 |
0.9919 USDT |
342,151.2774 FLOW |
1.0158 USDT |
0.9768 USDT |
0.9845 USDT |
0.9839 USDT |
| 2023-04-06 |
1.0212 USDT |
478,239.7522 FLOW |
1.0105 USDT |
0.9940 USDT |
1.0107 USDT |
1.0120 USDT |
| 2023-04-05 |
0.9935 USDT |
284,421.1172 FLOW |
0.9825 USDT |
0.9704 USDT |
0.9839 USDT |
0.9899 USDT |