Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.9758 USDT |
222,718.6081 FLOW |
0.9709 USDT |
0.9568 USDT |
0.9634 USDT |
0.9799 USDT |
| 2023-04-03 |
0.9697 USDT |
279,567.6552 FLOW |
0.9702 USDT |
0.9360 USDT |
0.9600 USDT |
0.9662 USDT |
| 2023-04-02 |
0.9840 USDT |
217,557.5178 FLOW |
0.9997 USDT |
0.9560 USDT |
0.9645 USDT |
0.9655 USDT |
| 2023-04-01 |
0.9910 USDT |
161,880.3423 FLOW |
1.0000 USDT |
0.9799 USDT |
0.9895 USDT |
0.9909 USDT |
| 2023-03-31 |
0.9768 USDT |
297,524.7566 FLOW |
0.9685 USDT |
0.9462 USDT |
0.9542 USDT |
0.9964 USDT |
| 2023-03-30 |
0.9790 USDT |
313,775.9458 FLOW |
0.9881 USDT |
0.9489 USDT |
0.9585 USDT |
0.9646 USDT |
| 2023-03-29 |
0.9833 USDT |
485,509.8517 FLOW |
0.9386 USDT |
0.9350 USDT |
0.9408 USDT |
0.9925 USDT |
| 2023-03-28 |
0.9189 USDT |
286,045.8278 FLOW |
0.9202 USDT |
0.8983 USDT |
0.9123 USDT |
0.9342 USDT |
| 2023-03-27 |
0.9368 USDT |
294,684.1970 FLOW |
0.9774 USDT |
0.8974 USDT |
0.9166 USDT |
0.9165 USDT |
| 2023-03-26 |
0.9677 USDT |
190,634.0030 FLOW |
0.9574 USDT |
0.9489 USDT |
0.9582 USDT |
0.9645 USDT |
| 2023-03-25 |
0.9726 USDT |
208,987.4693 FLOW |
0.9785 USDT |
0.9564 USDT |
0.9675 USDT |
0.9664 USDT |
| 2023-03-24 |
0.9927 USDT |
299,354.7996 FLOW |
1.0246 USDT |
0.9624 USDT |
0.9785 USDT |
0.9785 USDT |
| 2023-03-23 |
1.0092 USDT |
462,216.6359 FLOW |
0.9883 USDT |
0.9700 USDT |
0.9842 USDT |
1.0247 USDT |
| 2023-03-22 |
1.0280 USDT |
479,598.0596 FLOW |
1.0648 USDT |
0.9600 USDT |
0.9786 USDT |
0.9740 USDT |
| 2023-03-21 |
1.0858 USDT |
1,564,154.8618 FLOW |
1.0355 USDT |
1.0028 USDT |
1.0402 USDT |
1.0650 USDT |
| 2023-03-20 |
1.0536 USDT |
541,165.1722 FLOW |
1.0770 USDT |
1.0061 USDT |
1.0206 USDT |
1.0224 USDT |
| 2023-03-19 |
1.0774 USDT |
263,544.7552 FLOW |
1.0402 USDT |
1.0318 USDT |
1.0456 USDT |
1.0843 USDT |
| 2023-03-18 |
1.0715 USDT |
277,152.7191 FLOW |
1.0758 USDT |
1.0267 USDT |
1.0599 USDT |
1.0620 USDT |
| 2023-03-17 |
1.0330 USDT |
236,431.6510 FLOW |
0.9953 USDT |
0.9810 USDT |
0.9975 USDT |
1.0696 USDT |
| 2023-03-16 |
0.9828 USDT |
249,278.1333 FLOW |
0.9649 USDT |
0.9569 USDT |
0.9735 USDT |
0.9896 USDT |
| 2023-03-15 |
1.0083 USDT |
446,954.7457 FLOW |
1.0388 USDT |
0.9454 USDT |
0.9645 USDT |
0.9635 USDT |
| 2023-03-14 |
1.0182 USDT |
575,799.9607 FLOW |
0.9866 USDT |
0.9587 USDT |
0.9730 USDT |
1.0237 USDT |
| 2023-03-13 |
0.9602 USDT |
453,060.4935 FLOW |
0.9326 USDT |
0.9104 USDT |
0.9253 USDT |
0.9925 USDT |
| 2023-03-12 |
0.8637 USDT |
190,692.8864 FLOW |
0.8665 USDT |
0.8440 USDT |
0.8533 USDT |
0.8967 USDT |
| 2023-03-11 |
0.8558 USDT |
328,741.2128 FLOW |
0.8782 USDT |
0.8280 USDT |
0.8439 USDT |
0.8602 USDT |
| 2023-03-10 |
0.8599 USDT |
513,642.3201 FLOW |
0.8912 USDT |
0.8146 USDT |
0.8468 USDT |
0.8678 USDT |
| 2023-03-09 |
0.9439 USDT |
365,311.1279 FLOW |
0.9502 USDT |
0.8695 USDT |
0.8840 USDT |
0.8814 USDT |
| 2023-03-08 |
0.9822 USDT |
328,035.5375 FLOW |
1.0138 USDT |
0.9578 USDT |
0.9722 USDT |
0.9775 USDT |
| 2023-03-07 |
1.0224 USDT |
286,151.6980 FLOW |
1.0540 USDT |
0.9927 USDT |
1.0009 USDT |
0.9930 USDT |
| 2023-03-06 |
1.0386 USDT |
258,019.5332 FLOW |
1.0447 USDT |
1.0123 USDT |
1.0199 USDT |
1.0549 USDT |
| 2023-03-05 |
1.0615 USDT |
138,587.3565 FLOW |
1.0538 USDT |
1.0438 USDT |
1.0544 USDT |
1.0584 USDT |
| 2023-03-04 |
1.0665 USDT |
262,113.3074 FLOW |
1.0793 USDT |
1.0520 USDT |
1.0607 USDT |
1.0537 USDT |
| 2023-03-03 |
1.0662 USDT |
469,595.6844 FLOW |
1.1443 USDT |
1.0265 USDT |
1.0543 USDT |
1.0672 USDT |
| 2023-03-02 |
1.1523 USDT |
331,719.7350 FLOW |
1.1968 USDT |
1.1154 USDT |
1.1251 USDT |
1.1251 USDT |
| 2023-03-01 |
1.1828 USDT |
277,134.0460 FLOW |
1.1591 USDT |
1.1371 USDT |
1.1627 USDT |
1.1717 USDT |
| 2023-02-28 |
1.1937 USDT |
220,654.2408 FLOW |
1.2111 USDT |
1.1711 USDT |
1.1815 USDT |
1.1810 USDT |
| 2023-02-27 |
1.2105 USDT |
420,387.0149 FLOW |
1.2257 USDT |
1.1828 USDT |
1.1968 USDT |
1.2110 USDT |
| 2023-02-26 |
1.2070 USDT |
319,912.8167 FLOW |
1.2145 USDT |
1.1865 USDT |
1.1988 USDT |
1.2139 USDT |
| 2023-02-25 |
1.2180 USDT |
882,145.5876 FLOW |
1.1816 USDT |
1.1660 USDT |
1.1938 USDT |
1.1700 USDT |
| 2023-02-24 |
1.1968 USDT |
399,533.2565 FLOW |
1.2162 USDT |
1.1479 USDT |
1.1722 USDT |
1.1682 USDT |
| 2023-02-23 |
1.2499 USDT |
408,045.4643 FLOW |
1.2466 USDT |
1.2063 USDT |
1.2242 USDT |
1.2081 USDT |
| 2023-02-22 |
1.1989 USDT |
1,094,243.9250 FLOW |
1.3142 USDT |
1.1221 USDT |
1.2046 USDT |
1.2019 USDT |
| 2023-02-21 |
1.3670 USDT |
436,827.5332 FLOW |
1.3880 USDT |
1.2836 USDT |
1.3050 USDT |
1.3068 USDT |
| 2023-02-20 |
1.3937 USDT |
816,430.8089 FLOW |
1.3396 USDT |
1.3346 USDT |
1.3785 USDT |
1.3831 USDT |
| 2023-02-19 |
1.3386 USDT |
687,595.6549 FLOW |
1.3147 USDT |
1.2962 USDT |
1.3117 USDT |
1.3449 USDT |
| 2023-02-18 |
1.3477 USDT |
894,443.4638 FLOW |
1.3171 USDT |
1.2843 USDT |
1.3034 USDT |
1.3157 USDT |
| 2023-02-17 |
1.2360 USDT |
844,523.5492 FLOW |
1.1042 USDT |
1.1010 USDT |
1.1282 USDT |
1.3268 USDT |
| 2023-02-16 |
1.1711 USDT |
385,807.2787 FLOW |
1.1522 USDT |
1.1382 USDT |
1.1568 USDT |
1.1382 USDT |
| 2023-02-15 |
1.0868 USDT |
337,345.8921 FLOW |
1.0351 USDT |
1.0166 USDT |
1.0219 USDT |
1.1472 USDT |
| 2023-02-14 |
1.0192 USDT |
382,664.7360 FLOW |
1.0169 USDT |
0.9801 USDT |
1.0094 USDT |
1.0332 USDT |