Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.0026 USDT |
361,928.4455 FLOW |
1.0327 USDT |
0.9694 USDT |
0.9872 USDT |
0.9977 USDT |
| 2023-02-12 |
1.0630 USDT |
241,397.6360 FLOW |
1.0462 USDT |
1.0141 USDT |
1.0388 USDT |
1.0287 USDT |
| 2023-02-11 |
1.0229 USDT |
154,220.0978 FLOW |
1.0218 USDT |
1.0108 USDT |
1.0176 USDT |
1.0268 USDT |
| 2023-02-10 |
1.0240 USDT |
434,666.5201 FLOW |
1.0282 USDT |
0.9911 USDT |
1.0108 USDT |
1.0226 USDT |
| 2023-02-09 |
1.0632 USDT |
430,716.5117 FLOW |
1.1462 USDT |
0.9781 USDT |
1.0042 USDT |
1.0030 USDT |
| 2023-02-08 |
1.2180 USDT |
643,964.4706 FLOW |
1.1608 USDT |
1.1235 USDT |
1.1407 USDT |
1.1407 USDT |
| 2023-02-07 |
1.1094 USDT |
256,183.3373 FLOW |
1.0845 USDT |
1.0788 USDT |
1.0858 USDT |
1.1228 USDT |
| 2023-02-06 |
1.1209 USDT |
243,126.1650 FLOW |
1.0973 USDT |
1.0916 USDT |
1.1077 USDT |
1.1063 USDT |
| 2023-02-05 |
1.1175 USDT |
153,776.7894 FLOW |
1.1598 USDT |
1.0699 USDT |
1.0818 USDT |
1.0891 USDT |
| 2023-02-04 |
1.1639 USDT |
215,362.8498 FLOW |
1.1847 USDT |
1.1474 USDT |
1.1535 USDT |
1.1578 USDT |
| 2023-02-03 |
1.1520 USDT |
338,454.2170 FLOW |
1.1112 USDT |
1.1023 USDT |
1.1223 USDT |
1.1638 USDT |
| 2023-02-02 |
1.1430 USDT |
279,399.0646 FLOW |
1.1257 USDT |
1.1011 USDT |
1.1197 USDT |
1.1054 USDT |
| 2023-02-01 |
1.0741 USDT |
352,811.9972 FLOW |
1.0612 USDT |
1.0101 USDT |
1.0276 USDT |
1.1338 USDT |
| 2023-01-31 |
1.0249 USDT |
287,841.5950 FLOW |
0.9847 USDT |
0.9727 USDT |
0.9857 USDT |
1.0676 USDT |
| 2023-01-30 |
1.0285 USDT |
226,845.4398 FLOW |
1.1106 USDT |
0.9501 USDT |
0.9797 USDT |
0.9807 USDT |
| 2023-01-29 |
1.0911 USDT |
150,472.3011 FLOW |
1.0577 USDT |
1.0451 USDT |
1.0663 USDT |
1.1152 USDT |
| 2023-01-28 |
1.0850 USDT |
184,514.9372 FLOW |
1.0862 USDT |
1.0434 USDT |
1.0438 USDT |
1.0438 USDT |
| 2023-01-27 |
1.0900 USDT |
231,814.7623 FLOW |
1.1133 USDT |
1.0587 USDT |
1.0716 USDT |
1.0980 USDT |
| 2023-01-26 |
1.1210 USDT |
205,129.8934 FLOW |
1.1302 USDT |
1.0890 USDT |
1.1017 USDT |
1.1017 USDT |
| 2023-01-25 |
1.0872 USDT |
350,262.8087 FLOW |
1.0788 USDT |
1.0421 USDT |
1.0676 USDT |
1.1123 USDT |
| 2023-01-24 |
1.2082 USDT |
217,562.9235 FLOW |
1.1865 USDT |
1.1184 USDT |
1.1285 USDT |
1.1272 USDT |
| 2023-01-23 |
1.2128 USDT |
351,003.0630 FLOW |
1.1668 USDT |
1.1560 USDT |
1.1798 USDT |
1.1963 USDT |
| 2023-01-22 |
1.1485 USDT |
316,726.7072 FLOW |
1.0554 USDT |
1.0472 USDT |
1.0581 USDT |
1.1305 USDT |
| 2023-01-21 |
1.0921 USDT |
131,348.4443 FLOW |
1.0996 USDT |
1.0397 USDT |
1.0655 USDT |
1.0810 USDT |
| 2023-01-20 |
1.0435 USDT |
208,033.0786 FLOW |
1.0382 USDT |
0.9922 USDT |
1.0021 USDT |
1.1010 USDT |
| 2023-01-19 |
0.9966 USDT |
111,355.9882 FLOW |
0.9856 USDT |
0.9785 USDT |
0.9904 USDT |
0.9937 USDT |
| 2023-01-18 |
1.0406 USDT |
342,319.1468 FLOW |
1.0551 USDT |
0.9610 USDT |
1.0144 USDT |
1.0088 USDT |
| 2023-01-17 |
1.0567 USDT |
169,984.1797 FLOW |
1.0756 USDT |
1.0289 USDT |
1.0417 USDT |
1.0648 USDT |
| 2023-01-16 |
1.0805 USDT |
391,223.4453 FLOW |
1.0895 USDT |
1.0250 USDT |
1.0542 USDT |
1.0707 USDT |
| 2023-01-15 |
1.0943 USDT |
880,630.0141 FLOW |
1.0268 USDT |
1.0266 USDT |
1.0785 USDT |
1.1006 USDT |
| 2023-01-14 |
1.0026 USDT |
338,246.4889 FLOW |
0.9312 USDT |
0.9306 USDT |
0.9759 USDT |
0.9976 USDT |
| 2023-01-13 |
0.9111 USDT |
309,226.7752 FLOW |
0.8730 USDT |
0.8664 USDT |
0.8778 USDT |
0.8949 USDT |
| 2023-01-12 |
0.8549 USDT |
197,320.4884 FLOW |
0.8174 USDT |
0.8030 USDT |
0.8294 USDT |
0.8734 USDT |
| 2023-01-11 |
0.7870 USDT |
62,852.6674 FLOW |
0.8019 USDT |
0.7591 USDT |
0.7660 USDT |
0.8172 USDT |
| 2023-01-10 |
0.7862 USDT |
65,913.1803 FLOW |
0.7860 USDT |
0.7645 USDT |
0.7761 USDT |
0.7922 USDT |
| 2023-01-09 |
0.7846 USDT |
226,288.3805 FLOW |
0.7279 USDT |
0.7237 USDT |
0.7380 USDT |
0.7914 USDT |
| 2023-01-08 |
0.7070 USDT |
53,835.3550 FLOW |
0.7001 USDT |
0.6868 USDT |
0.6921 USDT |
0.7184 USDT |
| 2023-01-07 |
0.7029 USDT |
39,054.8154 FLOW |
0.7016 USDT |
0.6950 USDT |
0.6973 USDT |
0.6976 USDT |
| 2023-01-06 |
0.6896 USDT |
85,830.5563 FLOW |
0.7065 USDT |
0.6713 USDT |
0.6790 USDT |
0.6925 USDT |
| 2023-01-05 |
0.7134 USDT |
100,575.6226 FLOW |
0.7283 USDT |
0.7002 USDT |
0.7046 USDT |
0.7064 USDT |
| 2023-01-04 |
0.7314 USDT |
394,437.2691 FLOW |
0.7232 USDT |
0.7130 USDT |
0.7191 USDT |
0.7173 USDT |
| 2023-01-03 |
0.7127 USDT |
1,717,357.8966 FLOW |
0.6661 USDT |
0.6661 USDT |
0.6958 USDT |
0.7212 USDT |
| 2023-01-02 |
0.6622 USDT |
1,640,277.8707 FLOW |
0.6588 USDT |
0.6447 USDT |
0.6507 USDT |
0.6671 USDT |
| 2023-01-01 |
0.6520 USDT |
1,954,656.6410 FLOW |
0.6531 USDT |
0.6451 USDT |
0.6494 USDT |
0.6573 USDT |
| 2022-12-31 |
0.6572 USDT |
1,764,255.0874 FLOW |
0.6556 USDT |
0.6500 USDT |
0.6547 USDT |
0.6511 USDT |
| 2022-12-30 |
0.6509 USDT |
971,559.1726 FLOW |
0.6778 USDT |
0.6392 USDT |
0.6519 USDT |
0.6536 USDT |
| 2022-12-29 |
0.6898 USDT |
150,805.5088 FLOW |
0.6943 USDT |
0.6699 USDT |
0.6814 USDT |
0.6725 USDT |
| 2022-12-28 |
0.7067 USDT |
81,033.5648 FLOW |
0.7388 USDT |
0.6810 USDT |
0.7004 USDT |
0.6855 USDT |
| 2022-12-27 |
0.7477 USDT |
105,034.2882 FLOW |
0.7657 USDT |
0.7298 USDT |
0.7357 USDT |
0.7349 USDT |
| 2022-12-26 |
0.7642 USDT |
46,962.6794 FLOW |
0.7576 USDT |
0.7551 USDT |
0.7590 USDT |
0.7656 USDT |