Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.8576 USDT |
1,897,349.8069 FLOW |
1.8504 USDT |
1.8346 USDT |
1.8552 USDT |
1.8417 USDT |
| 2022-11-04 |
1.7863 USDT |
682,477.2025 FLOW |
1.7666 USDT |
1.7136 USDT |
1.7438 USDT |
1.8465 USDT |
| 2022-11-03 |
1.8201 USDT |
1,395,374.9635 FLOW |
1.6075 USDT |
1.6035 USDT |
1.6360 USDT |
1.7740 USDT |
| 2022-11-02 |
1.6294 USDT |
500,537.6953 FLOW |
1.6421 USDT |
1.5663 USDT |
1.5905 USDT |
1.5959 USDT |
| 2022-11-01 |
1.6649 USDT |
158,359.7560 FLOW |
1.6760 USDT |
1.6228 USDT |
1.6327 USDT |
1.6271 USDT |
| 2022-10-31 |
1.6871 USDT |
244,045.9230 FLOW |
1.7218 USDT |
1.6450 USDT |
1.6598 USDT |
1.6471 USDT |
| 2022-10-30 |
1.7581 USDT |
1,153,385.1601 FLOW |
1.7900 USDT |
1.7023 USDT |
1.7234 USDT |
1.7308 USDT |
| 2022-10-29 |
1.7661 USDT |
2,097,366.2013 FLOW |
1.6916 USDT |
1.6891 USDT |
1.7084 USDT |
1.8102 USDT |
| 2022-10-28 |
1.6380 USDT |
1,091,424.9479 FLOW |
1.6092 USDT |
1.5899 USDT |
1.6247 USDT |
1.7174 USDT |
| 2022-10-27 |
1.6589 USDT |
3,263,299.1260 FLOW |
1.6221 USDT |
1.6097 USDT |
1.6393 USDT |
1.6392 USDT |
| 2022-10-26 |
1.6201 USDT |
3,627,253.5866 FLOW |
1.5480 USDT |
1.5392 USDT |
1.5613 USDT |
1.6261 USDT |
| 2022-10-25 |
1.5165 USDT |
2,183,002.2332 FLOW |
1.4796 USDT |
1.4752 USDT |
1.4907 USDT |
1.5637 USDT |
| 2022-10-24 |
1.4926 USDT |
2,347,516.4000 FLOW |
1.5172 USDT |
1.4664 USDT |
1.4835 USDT |
1.4809 USDT |
| 2022-10-23 |
1.4629 USDT |
1,963,814.2393 FLOW |
1.4679 USDT |
1.4285 USDT |
1.4514 USDT |
1.4886 USDT |
| 2022-10-22 |
1.4520 USDT |
1,109,698.9564 FLOW |
1.4481 USDT |
1.4354 USDT |
1.4417 USDT |
1.4552 USDT |
| 2022-10-21 |
1.4210 USDT |
1,246,830.4238 FLOW |
1.4284 USDT |
1.3816 USDT |
1.4168 USDT |
1.4541 USDT |
| 2022-10-20 |
1.4499 USDT |
1,474,049.6500 FLOW |
1.4441 USDT |
1.4177 USDT |
1.4345 USDT |
1.4283 USDT |
| 2022-10-19 |
1.4865 USDT |
1,958,633.8116 FLOW |
1.5260 USDT |
1.4598 USDT |
1.4736 USDT |
1.4660 USDT |
| 2022-10-18 |
1.5455 USDT |
1,221,110.7935 FLOW |
1.5357 USDT |
1.5015 USDT |
1.5231 USDT |
1.5302 USDT |
| 2022-10-17 |
1.5130 USDT |
1,063,156.4558 FLOW |
1.4969 USDT |
1.4768 USDT |
1.4866 USDT |
1.5396 USDT |
| 2022-10-16 |
1.4882 USDT |
739,603.0428 FLOW |
1.4652 USDT |
1.4643 USDT |
1.4799 USDT |
1.5017 USDT |
| 2022-10-15 |
1.4869 USDT |
861,440.5574 FLOW |
1.4790 USDT |
1.4662 USDT |
1.4802 USDT |
1.4817 USDT |
| 2022-10-14 |
1.5263 USDT |
1,215,729.1132 FLOW |
1.5104 USDT |
1.4782 USDT |
1.4952 USDT |
1.4941 USDT |
| 2022-10-13 |
1.4843 USDT |
1,308,192.3514 FLOW |
1.5567 USDT |
1.3925 USDT |
1.4378 USDT |
1.5201 USDT |
| 2022-10-12 |
1.5646 USDT |
1,045,149.2028 FLOW |
1.5805 USDT |
1.5441 USDT |
1.5555 USDT |
1.5590 USDT |
| 2022-10-11 |
1.5771 USDT |
1,763,722.9149 FLOW |
1.5731 USDT |
1.5261 USDT |
1.5745 USDT |
1.5937 USDT |
| 2022-10-10 |
1.6544 USDT |
1,796,200.2782 FLOW |
1.7052 USDT |
1.5677 USDT |
1.5837 USDT |
1.5781 USDT |
| 2022-10-09 |
1.6923 USDT |
996,643.5360 FLOW |
1.6859 USDT |
1.6736 USDT |
1.6804 USDT |
1.6913 USDT |
| 2022-10-08 |
1.6913 USDT |
798,548.2239 FLOW |
1.6845 USDT |
1.6671 USDT |
1.6804 USDT |
1.6864 USDT |
| 2022-10-07 |
1.6809 USDT |
1,076,585.9006 FLOW |
1.6962 USDT |
1.6587 USDT |
1.6746 USDT |
1.6816 USDT |
| 2022-10-06 |
1.7020 USDT |
2,204,510.2804 FLOW |
1.7010 USDT |
1.6695 USDT |
1.6945 USDT |
1.7014 USDT |
| 2022-10-05 |
1.6861 USDT |
1,366,335.0196 FLOW |
1.7145 USDT |
1.6537 USDT |
1.6691 USDT |
1.6870 USDT |
| 2022-10-04 |
1.6955 USDT |
1,311,911.5021 FLOW |
1.6792 USDT |
1.6628 USDT |
1.6712 USDT |
1.7075 USDT |
| 2022-10-03 |
1.6480 USDT |
1,587,328.6278 FLOW |
1.6233 USDT |
1.6023 USDT |
1.6292 USDT |
1.6835 USDT |
| 2022-10-02 |
1.6586 USDT |
1,244,634.3537 FLOW |
1.6824 USDT |
1.6300 USDT |
1.6453 USDT |
1.6498 USDT |
| 2022-10-01 |
1.6876 USDT |
1,176,899.9318 FLOW |
1.6859 USDT |
1.6680 USDT |
1.6835 USDT |
1.6836 USDT |
| 2022-09-30 |
1.6916 USDT |
2,845,143.2100 FLOW |
1.6915 USDT |
1.6632 USDT |
1.6775 USDT |
1.6769 USDT |
| 2022-09-29 |
1.6891 USDT |
2,878,746.4446 FLOW |
1.6408 USDT |
1.6032 USDT |
1.6281 USDT |
1.7319 USDT |
| 2022-09-28 |
1.6185 USDT |
2,355,623.7298 FLOW |
1.6514 USDT |
1.5761 USDT |
1.5985 USDT |
1.6396 USDT |
| 2022-09-27 |
1.6877 USDT |
2,345,322.7793 FLOW |
1.6621 USDT |
1.6251 USDT |
1.6514 USDT |
1.6455 USDT |
| 2022-09-26 |
1.6279 USDT |
1,825,059.7541 FLOW |
1.6421 USDT |
1.5919 USDT |
1.6119 USDT |
1.6241 USDT |
| 2022-09-25 |
1.6744 USDT |
884,652.8078 FLOW |
1.6775 USDT |
1.6420 USDT |
1.6653 USDT |
1.6570 USDT |
| 2022-09-24 |
1.7119 USDT |
1,541,383.8257 FLOW |
1.7065 USDT |
1.6714 USDT |
1.6909 USDT |
1.6815 USDT |
| 2022-09-23 |
1.6888 USDT |
2,306,047.3167 FLOW |
1.7067 USDT |
1.6313 USDT |
1.6521 USDT |
1.6376 USDT |
| 2022-09-22 |
1.6705 USDT |
2,048,531.8275 FLOW |
1.6198 USDT |
1.6173 USDT |
1.6355 USDT |
1.6879 USDT |
| 2022-09-21 |
1.6705 USDT |
2,794,647.3750 FLOW |
1.6777 USDT |
1.5960 USDT |
1.6215 USDT |
1.6288 USDT |
| 2022-09-20 |
1.6831 USDT |
2,411,889.9898 FLOW |
1.6962 USDT |
1.6347 USDT |
1.6694 USDT |
1.6944 USDT |
| 2022-09-19 |
1.6460 USDT |
2,705,358.3480 FLOW |
1.6539 USDT |
1.5926 USDT |
1.6118 USDT |
1.6905 USDT |
| 2022-09-18 |
1.7913 USDT |
2,610,583.4224 FLOW |
1.8382 USDT |
1.7253 USDT |
1.7487 USDT |
1.7412 USDT |
| 2022-09-17 |
1.7998 USDT |
2,361,158.2815 FLOW |
1.7799 USDT |
1.7759 USDT |
1.7877 USDT |
1.8322 USDT |