Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.7541 USDT |
3,985,727.5695 FLOW |
1.7564 USDT |
1.7241 USDT |
1.7474 USDT |
1.7704 USDT |
| 2022-09-15 |
1.8170 USDT |
4,006,174.2719 FLOW |
1.8678 USDT |
1.7574 USDT |
1.7842 USDT |
1.7807 USDT |
| 2022-09-14 |
1.8457 USDT |
3,567,355.8374 FLOW |
1.8647 USDT |
1.7966 USDT |
1.8404 USDT |
1.8482 USDT |
| 2022-09-13 |
2.0047 USDT |
4,715,638.3701 FLOW |
2.1040 USDT |
1.8516 USDT |
1.8758 USDT |
1.8588 USDT |
| 2022-09-12 |
2.1233 USDT |
4,247,877.6509 FLOW |
2.1133 USDT |
2.0545 USDT |
2.0882 USDT |
2.0770 USDT |
| 2022-09-11 |
2.1019 USDT |
3,592,627.2393 FLOW |
2.1066 USDT |
2.0570 USDT |
2.0865 USDT |
2.1123 USDT |
| 2022-09-10 |
2.1023 USDT |
1,653,760.1750 FLOW |
2.1111 USDT |
2.0638 USDT |
2.0942 USDT |
2.0917 USDT |
| 2022-09-09 |
2.0388 USDT |
2,826,851.1412 FLOW |
1.9543 USDT |
1.9440 USDT |
1.9661 USDT |
2.0778 USDT |
| 2022-09-08 |
1.9241 USDT |
2,996,776.6832 FLOW |
1.8609 USDT |
1.8504 USDT |
1.8705 USDT |
1.9645 USDT |
| 2022-09-07 |
1.8052 USDT |
188,002.0296 FLOW |
1.7720 USDT |
1.7328 USDT |
1.7619 USDT |
1.8617 USDT |
| 2022-09-06 |
1.8892 USDT |
229,489.7418 FLOW |
1.9195 USDT |
1.7995 USDT |
1.9058 USDT |
1.8174 USDT |
| 2022-09-05 |
1.8978 USDT |
549,042.2214 FLOW |
1.9495 USDT |
1.8491 USDT |
1.8763 USDT |
1.9079 USDT |
| 2022-09-04 |
1.9566 USDT |
152,370.9261 FLOW |
1.9501 USDT |
1.9160 USDT |
1.9455 USDT |
1.9524 USDT |
| 2022-09-03 |
1.9256 USDT |
161,310.9648 FLOW |
1.9675 USDT |
1.8859 USDT |
1.9240 USDT |
1.9445 USDT |
| 2022-09-02 |
1.9984 USDT |
285,146.0095 FLOW |
2.0442 USDT |
1.9314 USDT |
1.9632 USDT |
1.9651 USDT |
| 2022-09-01 |
2.0202 USDT |
281,828.5430 FLOW |
2.0705 USDT |
1.9586 USDT |
2.0109 USDT |
2.0536 USDT |
| 2022-08-31 |
2.0645 USDT |
602,639.8530 FLOW |
2.0115 USDT |
1.9778 USDT |
2.0216 USDT |
2.1471 USDT |
| 2022-08-30 |
1.9638 USDT |
935,539.7823 FLOW |
1.9169 USDT |
1.8719 USDT |
1.9091 USDT |
2.0018 USDT |
| 2022-08-29 |
1.8612 USDT |
829,598.5595 FLOW |
1.6939 USDT |
1.6724 USDT |
1.7034 USDT |
1.8863 USDT |
| 2022-08-28 |
1.8030 USDT |
501,683.6816 FLOW |
1.8251 USDT |
1.7108 USDT |
1.7247 USDT |
1.7201 USDT |
| 2022-08-27 |
1.8655 USDT |
328,823.8173 FLOW |
1.8505 USDT |
1.8199 USDT |
1.8323 USDT |
1.8244 USDT |
| 2022-08-26 |
1.9856 USDT |
383,662.5712 FLOW |
2.1376 USDT |
1.8216 USDT |
1.8855 USDT |
1.8374 USDT |
| 2022-08-25 |
2.1799 USDT |
128,890.8599 FLOW |
2.1442 USDT |
2.1259 USDT |
2.1528 USDT |
2.1438 USDT |
| 2022-08-24 |
2.1570 USDT |
171,356.8592 FLOW |
2.1455 USDT |
2.0682 USDT |
2.0979 USDT |
2.2074 USDT |
| 2022-08-23 |
2.1092 USDT |
307,575.8443 FLOW |
2.1276 USDT |
2.0339 USDT |
2.0711 USDT |
2.1345 USDT |
| 2022-08-22 |
2.0764 USDT |
434,676.2807 FLOW |
2.1641 USDT |
2.0258 USDT |
2.0611 USDT |
2.0757 USDT |
| 2022-08-21 |
2.1352 USDT |
210,111.3595 FLOW |
2.1265 USDT |
2.0878 USDT |
2.1308 USDT |
2.1562 USDT |
| 2022-08-20 |
2.1742 USDT |
826,429.6489 FLOW |
2.1203 USDT |
2.0370 USDT |
2.0906 USDT |
2.1140 USDT |
| 2022-08-19 |
2.3425 USDT |
870,510.9630 FLOW |
2.5272 USDT |
2.2130 USDT |
2.2321 USDT |
2.2271 USDT |
| 2022-08-18 |
2.7016 USDT |
957,937.3979 FLOW |
2.5667 USDT |
2.5348 USDT |
2.6071 USDT |
2.6720 USDT |
| 2022-08-17 |
2.6166 USDT |
641,042.1403 FLOW |
2.6848 USDT |
2.5363 USDT |
2.5783 USDT |
2.5709 USDT |
| 2022-08-16 |
2.6981 USDT |
320,674.0450 FLOW |
2.7046 USDT |
2.6361 USDT |
2.6655 USDT |
2.6870 USDT |
| 2022-08-15 |
2.7974 USDT |
608,204.5804 FLOW |
2.8309 USDT |
2.7041 USDT |
2.7345 USDT |
2.7155 USDT |
| 2022-08-14 |
2.8809 USDT |
304,380.5181 FLOW |
2.9216 USDT |
2.7891 USDT |
2.8324 USDT |
2.8324 USDT |
| 2022-08-13 |
2.9720 USDT |
402,102.1944 FLOW |
2.9406 USDT |
2.9020 USDT |
2.9325 USDT |
2.9434 USDT |
| 2022-08-12 |
2.9115 USDT |
256,503.9366 FLOW |
2.9705 USDT |
2.8446 USDT |
2.8850 USDT |
2.9080 USDT |
| 2022-08-11 |
3.0700 USDT |
719,256.3489 FLOW |
3.0598 USDT |
2.9830 USDT |
3.0154 USDT |
3.0274 USDT |
| 2022-08-10 |
2.9193 USDT |
746,990.3906 FLOW |
2.9929 USDT |
2.7802 USDT |
2.8297 USDT |
2.9312 USDT |
| 2022-08-09 |
2.9779 USDT |
842,034.6152 FLOW |
3.0199 USDT |
2.8000 USDT |
2.8728 USDT |
2.9083 USDT |
| 2022-08-08 |
2.9627 USDT |
1,600,691.3050 FLOW |
2.6258 USDT |
2.6102 USDT |
2.9146 USDT |
2.9956 USDT |
| 2022-08-07 |
2.6364 USDT |
773,997.9303 FLOW |
2.5777 USDT |
2.5070 USDT |
2.5937 USDT |
2.6054 USDT |
| 2022-08-06 |
2.7033 USDT |
950,736.3201 FLOW |
2.7343 USDT |
2.5697 USDT |
2.6150 USDT |
2.6056 USDT |
| 2022-08-05 |
2.7397 USDT |
2,777,830.1972 FLOW |
2.5978 USDT |
2.5032 USDT |
2.5676 USDT |
2.7779 USDT |
| 2022-08-04 |
2.3518 USDT |
2,796,855.9104 FLOW |
1.8418 USDT |
1.8389 USDT |
1.8586 USDT |
2.5981 USDT |
| 2022-08-03 |
1.8942 USDT |
579,405.2642 FLOW |
1.8758 USDT |
1.8137 USDT |
1.8539 USDT |
1.8982 USDT |
| 2022-08-02 |
1.8909 USDT |
1,444,142.1579 FLOW |
2.0233 USDT |
1.8097 USDT |
1.8453 USDT |
1.8927 USDT |
| 2022-08-01 |
2.0015 USDT |
871,724.1633 FLOW |
1.9248 USDT |
1.9050 USDT |
1.9561 USDT |
1.9766 USDT |
| 2022-07-31 |
2.0045 USDT |
1,328,634.4166 FLOW |
1.9233 USDT |
1.9059 USDT |
1.9547 USDT |
2.0177 USDT |
| 2022-07-30 |
1.9555 USDT |
1,289,085.3802 FLOW |
1.8638 USDT |
1.8614 USDT |
1.9155 USDT |
1.9184 USDT |
| 2022-07-29 |
1.8849 USDT |
1,376,512.0402 FLOW |
1.8750 USDT |
1.8176 USDT |
1.8598 USDT |
1.9016 USDT |