Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.8366 USDT |
1,250,536.7445 FLOW |
1.7736 USDT |
1.7354 USDT |
1.7493 USDT |
1.9372 USDT |
| 2022-07-27 |
1.6745 USDT |
1,387,295.6869 FLOW |
1.5970 USDT |
1.5509 USDT |
1.5663 USDT |
1.7563 USDT |
| 2022-07-26 |
1.5741 USDT |
720,046.2492 FLOW |
1.6215 USDT |
1.5234 USDT |
1.5565 USDT |
1.5627 USDT |
| 2022-07-25 |
1.7402 USDT |
680,443.3137 FLOW |
1.8317 USDT |
1.6511 USDT |
1.6685 USDT |
1.6639 USDT |
| 2022-07-24 |
1.8714 USDT |
889,214.7726 FLOW |
1.8510 USDT |
1.8231 USDT |
1.8453 USDT |
1.8428 USDT |
| 2022-07-23 |
1.8383 USDT |
1,144,074.3692 FLOW |
1.8399 USDT |
1.7554 USDT |
1.7894 USDT |
1.8050 USDT |
| 2022-07-22 |
1.9252 USDT |
1,237,816.1590 FLOW |
1.8773 USDT |
1.8405 USDT |
1.8754 USDT |
1.8465 USDT |
| 2022-07-21 |
1.8160 USDT |
1,478,957.4743 FLOW |
1.8623 USDT |
1.7451 USDT |
1.7850 USDT |
1.8803 USDT |
| 2022-07-20 |
1.9845 USDT |
3,024,458.1271 FLOW |
1.9189 USDT |
1.7941 USDT |
1.9018 USDT |
1.9073 USDT |
| 2022-07-19 |
1.7790 USDT |
2,549,679.7456 FLOW |
1.6841 USDT |
1.6581 USDT |
1.6865 USDT |
1.8539 USDT |
| 2022-07-18 |
1.6611 USDT |
1,157,987.3659 FLOW |
1.5738 USDT |
1.5675 USDT |
1.5873 USDT |
1.6235 USDT |
| 2022-07-17 |
1.5897 USDT |
815,912.2563 FLOW |
1.6018 USDT |
1.5596 USDT |
1.5843 USDT |
1.5940 USDT |
| 2022-07-16 |
1.5598 USDT |
706,714.3564 FLOW |
1.5469 USDT |
1.5107 USDT |
1.5218 USDT |
1.5562 USDT |
| 2022-07-15 |
1.5591 USDT |
1,020,912.6586 FLOW |
1.5594 USDT |
1.5326 USDT |
1.5547 USDT |
1.5641 USDT |
| 2022-07-14 |
1.4905 USDT |
1,098,834.8946 FLOW |
1.5176 USDT |
1.4428 USDT |
1.4576 USDT |
1.5386 USDT |
| 2022-07-13 |
1.4472 USDT |
1,675,689.0297 FLOW |
1.4316 USDT |
1.3738 USDT |
1.4189 USDT |
1.4627 USDT |
| 2022-07-12 |
1.4908 USDT |
513,571.4170 FLOW |
1.5089 USDT |
1.4470 USDT |
1.4611 USDT |
1.4559 USDT |
| 2022-07-11 |
1.5802 USDT |
759,374.1827 FLOW |
1.6415 USDT |
1.5132 USDT |
1.5433 USDT |
1.5140 USDT |
| 2022-07-10 |
1.6543 USDT |
818,252.2812 FLOW |
1.6960 USDT |
1.6020 USDT |
1.6284 USDT |
1.6358 USDT |
| 2022-07-09 |
1.6646 USDT |
721,674.2698 FLOW |
1.6401 USDT |
1.6380 USDT |
1.6577 USDT |
1.6977 USDT |
| 2022-07-08 |
1.6416 USDT |
1,049,408.9859 FLOW |
1.6637 USDT |
1.5887 USDT |
1.6158 USDT |
1.6634 USDT |
| 2022-07-07 |
1.6128 USDT |
851,733.7563 FLOW |
1.6006 USDT |
1.5708 USDT |
1.5803 USDT |
1.6638 USDT |
| 2022-07-06 |
1.5777 USDT |
1,255,152.2699 FLOW |
1.6029 USDT |
1.5448 USDT |
1.5691 USDT |
1.6043 USDT |
| 2022-07-05 |
1.5904 USDT |
1,519,971.1343 FLOW |
1.6050 USDT |
1.5375 USDT |
1.5568 USDT |
1.6118 USDT |
| 2022-07-04 |
1.5561 USDT |
899,863.4271 FLOW |
1.5473 USDT |
1.4969 USDT |
1.5168 USDT |
1.6028 USDT |
| 2022-07-03 |
1.5388 USDT |
1,069,777.2749 FLOW |
1.5327 USDT |
1.4876 USDT |
1.5110 USDT |
1.5695 USDT |
| 2022-07-02 |
1.5015 USDT |
1,127,230.3861 FLOW |
1.4641 USDT |
1.4488 USDT |
1.4859 USDT |
1.5552 USDT |
| 2022-07-01 |
1.4950 USDT |
1,513,476.8140 FLOW |
1.5128 USDT |
1.4370 USDT |
1.4637 USDT |
1.4706 USDT |
| 2022-06-30 |
1.4473 USDT |
1,782,639.1451 FLOW |
1.5660 USDT |
1.3937 USDT |
1.4241 USDT |
1.4655 USDT |
| 2022-06-29 |
1.6089 USDT |
1,399,383.5546 FLOW |
1.6144 USDT |
1.5284 USDT |
1.5643 USDT |
1.5831 USDT |
| 2022-06-28 |
1.7509 USDT |
1,587,360.0341 FLOW |
1.6860 USDT |
1.6805 USDT |
1.7226 USDT |
1.7167 USDT |
| 2022-06-27 |
1.6910 USDT |
1,229,443.2668 FLOW |
1.6362 USDT |
1.6293 USDT |
1.6743 USDT |
1.6909 USDT |
| 2022-06-26 |
1.7303 USDT |
1,528,616.3688 FLOW |
1.7920 USDT |
1.6425 USDT |
1.6750 USDT |
1.6635 USDT |
| 2022-06-25 |
1.7180 USDT |
1,682,021.8683 FLOW |
1.7016 USDT |
1.6574 USDT |
1.7020 USDT |
1.7766 USDT |
| 2022-06-24 |
1.6369 USDT |
1,324,387.7830 FLOW |
1.6045 USDT |
1.5883 USDT |
1.6078 USDT |
1.6692 USDT |
| 2022-06-23 |
1.5558 USDT |
1,278,917.4653 FLOW |
1.4542 USDT |
1.4518 USDT |
1.5445 USDT |
1.5762 USDT |
| 2022-06-22 |
1.4527 USDT |
998,138.5261 FLOW |
1.4681 USDT |
1.4062 USDT |
1.4344 USDT |
1.4830 USDT |
| 2022-06-21 |
1.4854 USDT |
1,112,252.1476 FLOW |
1.4157 USDT |
1.3907 USDT |
1.4215 USDT |
1.4549 USDT |
| 2022-06-20 |
1.4006 USDT |
881,870.4729 FLOW |
1.3739 USDT |
1.3154 USDT |
1.3459 USDT |
1.4022 USDT |
| 2022-06-19 |
1.2925 USDT |
1,129,579.6949 FLOW |
1.2654 USDT |
1.2148 USDT |
1.2385 USDT |
1.3546 USDT |
| 2022-06-18 |
1.2728 USDT |
1,916,876.2604 FLOW |
1.3932 USDT |
1.1606 USDT |
1.2185 USDT |
1.2672 USDT |
| 2022-06-17 |
1.4211 USDT |
770,775.0207 FLOW |
1.3947 USDT |
1.3687 USDT |
1.3982 USDT |
1.4071 USDT |
| 2022-06-16 |
1.5189 USDT |
511,898.7902 FLOW |
1.6760 USDT |
1.4200 USDT |
1.4417 USDT |
1.4239 USDT |
| 2022-06-15 |
1.4880 USDT |
1,448,175.4887 FLOW |
1.5928 USDT |
1.4008 USDT |
1.4323 USDT |
1.5666 USDT |
| 2022-06-14 |
1.5474 USDT |
1,722,776.0230 FLOW |
1.5882 USDT |
1.4021 USDT |
1.4973 USDT |
1.5984 USDT |
| 2022-06-13 |
1.6108 USDT |
1,373,896.7845 FLOW |
1.7952 USDT |
1.5100 USDT |
1.5921 USDT |
1.6530 USDT |
| 2022-06-12 |
1.8905 USDT |
965,030.9004 FLOW |
2.0662 USDT |
1.7949 USDT |
1.8562 USDT |
1.8705 USDT |
| 2022-06-11 |
2.1639 USDT |
671,732.6386 FLOW |
2.2860 USDT |
2.0419 USDT |
2.0800 USDT |
2.0771 USDT |
| 2022-06-10 |
2.3572 USDT |
533,283.6757 FLOW |
2.3850 USDT |
2.2545 USDT |
2.2998 USDT |
2.3054 USDT |
| 2022-06-09 |
2.4023 USDT |
178,917.2820 FLOW |
2.3904 USDT |
2.3624 USDT |
2.3877 USDT |
2.3960 USDT |