Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.4233 USDT |
481,872.0050 FLOW |
2.4306 USDT |
2.3623 USDT |
2.3997 USDT |
2.4028 USDT |
| 2022-06-07 |
2.3951 USDT |
541,648.9768 FLOW |
2.5104 USDT |
2.3218 USDT |
2.3615 USDT |
2.3837 USDT |
| 2022-06-06 |
2.5071 USDT |
255,620.7501 FLOW |
2.4363 USDT |
2.4250 USDT |
2.4699 USDT |
2.5035 USDT |
| 2022-06-05 |
2.4504 USDT |
243,494.8184 FLOW |
2.4792 USDT |
2.4127 USDT |
2.4400 USDT |
2.4490 USDT |
| 2022-06-04 |
2.4509 USDT |
323,322.7152 FLOW |
2.4280 USDT |
2.4133 USDT |
2.4461 USDT |
2.4549 USDT |
| 2022-06-03 |
2.4457 USDT |
382,601.6920 FLOW |
2.5517 USDT |
2.3824 USDT |
2.4074 USDT |
2.4116 USDT |
| 2022-06-02 |
2.4726 USDT |
473,073.9571 FLOW |
2.4831 USDT |
2.4084 USDT |
2.4503 USDT |
2.5121 USDT |
| 2022-06-01 |
2.5893 USDT |
633,904.1007 FLOW |
2.7170 USDT |
2.3944 USDT |
2.4712 USDT |
2.4673 USDT |
| 2022-05-31 |
2.7708 USDT |
626,923.9765 FLOW |
2.6796 USDT |
2.6486 USDT |
2.6926 USDT |
2.6788 USDT |
| 2022-05-30 |
2.5601 USDT |
577,671.0552 FLOW |
2.4338 USDT |
2.3994 USDT |
2.4355 USDT |
2.6635 USDT |
| 2022-05-29 |
2.3697 USDT |
450,129.0646 FLOW |
2.4043 USDT |
2.3238 USDT |
2.3550 USDT |
2.4148 USDT |
| 2022-05-28 |
2.3784 USDT |
553,734.4321 FLOW |
2.3624 USDT |
2.3118 USDT |
2.3673 USDT |
2.4098 USDT |
| 2022-05-27 |
2.3882 USDT |
896,402.1053 FLOW |
2.4749 USDT |
2.3069 USDT |
2.3605 USDT |
2.3798 USDT |
| 2022-05-26 |
2.5312 USDT |
988,672.4490 FLOW |
2.6895 USDT |
2.3835 USDT |
2.4860 USDT |
2.4963 USDT |
| 2022-05-25 |
2.6910 USDT |
434,661.1742 FLOW |
2.7570 USDT |
2.6262 USDT |
2.6730 USDT |
2.6954 USDT |
| 2022-05-24 |
2.6961 USDT |
568,883.7990 FLOW |
2.7378 USDT |
2.5438 USDT |
2.6414 USDT |
2.7327 USDT |
| 2022-05-23 |
2.8960 USDT |
586,786.1958 FLOW |
2.8868 USDT |
2.7737 USDT |
2.8291 USDT |
2.8280 USDT |
| 2022-05-22 |
2.8395 USDT |
465,953.0153 FLOW |
2.8149 USDT |
2.7605 USDT |
2.8060 USDT |
2.8636 USDT |
| 2022-05-21 |
2.7768 USDT |
422,309.3379 FLOW |
2.7610 USDT |
2.7036 USDT |
2.7543 USDT |
2.8135 USDT |
| 2022-05-20 |
2.8515 USDT |
667,045.4537 FLOW |
2.9398 USDT |
2.6916 USDT |
2.7234 USDT |
2.7776 USDT |
| 2022-05-19 |
2.8460 USDT |
732,837.7798 FLOW |
2.8750 USDT |
2.6716 USDT |
2.7520 USDT |
2.8903 USDT |
| 2022-05-18 |
2.8922 USDT |
1,182,396.4419 FLOW |
2.9785 USDT |
2.7000 USDT |
2.8181 USDT |
2.8176 USDT |
| 2022-05-17 |
2.9633 USDT |
316,846.5477 FLOW |
2.8309 USDT |
2.7986 USDT |
2.8905 USDT |
2.9503 USDT |
| 2022-05-16 |
2.8670 USDT |
271,376.0430 FLOW |
3.0922 USDT |
2.7473 USDT |
2.8135 USDT |
2.8725 USDT |
| 2022-05-15 |
2.9111 USDT |
386,711.2787 FLOW |
2.9945 USDT |
2.8229 USDT |
2.8860 USDT |
3.0917 USDT |
| 2022-05-14 |
2.8622 USDT |
430,471.7594 FLOW |
2.9020 USDT |
2.6775 USDT |
2.7343 USDT |
2.9665 USDT |
| 2022-05-13 |
2.9890 USDT |
706,774.4208 FLOW |
2.7084 USDT |
2.6427 USDT |
2.8169 USDT |
2.9742 USDT |
| 2022-05-12 |
2.6754 USDT |
2,281,104.1893 FLOW |
3.0372 USDT |
2.3100 USDT |
2.5728 USDT |
2.7541 USDT |
| 2022-05-11 |
3.5387 USDT |
3,282,042.4328 FLOW |
3.8635 USDT |
2.7936 USDT |
3.0744 USDT |
3.0715 USDT |
| 2022-05-10 |
3.8684 USDT |
1,565,230.3476 FLOW |
3.4184 USDT |
3.2119 USDT |
3.4998 USDT |
3.8563 USDT |
| 2022-05-09 |
3.8145 USDT |
775,018.5626 FLOW |
4.2807 USDT |
3.4816 USDT |
3.6154 USDT |
3.6147 USDT |
| 2022-05-08 |
4.2481 USDT |
545,939.1530 FLOW |
4.4008 USDT |
4.1770 USDT |
4.2486 USDT |
4.3179 USDT |
| 2022-05-07 |
4.4182 USDT |
151,112.2914 FLOW |
4.4955 USDT |
4.3232 USDT |
4.3906 USDT |
4.4383 USDT |
| 2022-05-06 |
4.4142 USDT |
391,879.9589 FLOW |
4.5611 USDT |
4.2722 USDT |
4.4137 USDT |
4.3916 USDT |
| 2022-05-05 |
4.8223 USDT |
380,675.5507 FLOW |
5.1194 USDT |
4.4320 USDT |
4.5437 USDT |
4.5539 USDT |
| 2022-05-04 |
4.8192 USDT |
366,988.5005 FLOW |
4.5761 USDT |
4.5529 USDT |
4.5866 USDT |
5.0895 USDT |
| 2022-05-03 |
4.6132 USDT |
130,620.6988 FLOW |
4.6337 USDT |
4.5061 USDT |
4.5487 USDT |
4.5175 USDT |
| 2022-05-02 |
4.5794 USDT |
281,167.9653 FLOW |
4.7520 USDT |
4.4054 USDT |
4.4999 USDT |
4.6374 USDT |
| 2022-05-01 |
4.6246 USDT |
320,924.1038 FLOW |
4.4731 USDT |
4.3536 USDT |
4.5047 USDT |
4.6917 USDT |
| 2022-04-30 |
4.7358 USDT |
171,376.8426 FLOW |
4.9309 USDT |
4.5758 USDT |
4.6323 USDT |
4.6197 USDT |
| 2022-04-29 |
5.0757 USDT |
242,715.7222 FLOW |
5.2344 USDT |
4.8137 USDT |
4.8895 USDT |
4.9182 USDT |
| 2022-04-28 |
5.2461 USDT |
155,842.4802 FLOW |
5.2722 USDT |
5.1318 USDT |
5.2110 USDT |
5.2089 USDT |
| 2022-04-27 |
5.2408 USDT |
140,414.8077 FLOW |
5.1692 USDT |
5.0968 USDT |
5.2079 USDT |
5.2542 USDT |
| 2022-04-26 |
5.4030 USDT |
116,191.0799 FLOW |
5.5004 USDT |
5.1500 USDT |
5.2700 USDT |
5.1956 USDT |
| 2022-04-25 |
5.3092 USDT |
251,098.6859 FLOW |
5.4720 USDT |
5.1274 USDT |
5.1996 USDT |
5.4195 USDT |
| 2022-04-24 |
5.5375 USDT |
136,597.1546 FLOW |
5.5469 USDT |
5.4002 USDT |
5.4866 USDT |
5.4548 USDT |
| 2022-04-23 |
5.5798 USDT |
92,165.3417 FLOW |
5.6258 USDT |
5.4737 USDT |
5.5702 USDT |
5.6013 USDT |
| 2022-04-22 |
5.6781 USDT |
123,180.0461 FLOW |
5.6554 USDT |
5.5400 USDT |
5.6214 USDT |
5.6278 USDT |
| 2022-04-21 |
5.8397 USDT |
206,141.4882 FLOW |
5.8317 USDT |
5.5800 USDT |
5.7129 USDT |
5.7071 USDT |
| 2022-04-20 |
5.8819 USDT |
137,572.6051 FLOW |
6.0194 USDT |
5.7394 USDT |
5.8066 USDT |
5.8903 USDT |