Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
5.9304 USDT |
1,143,715.1069 FLOW |
5.7329 USDT |
5.5208 USDT |
5.6731 USDT |
6.2120 USDT |
| 2022-02-27 |
5.8605 USDT |
1,488,867.4252 FLOW |
5.7027 USDT |
5.4362 USDT |
5.5009 USDT |
5.7306 USDT |
| 2022-02-26 |
5.7139 USDT |
828,009.4745 FLOW |
5.6856 USDT |
5.5567 USDT |
5.6718 USDT |
5.6894 USDT |
| 2022-02-25 |
5.4786 USDT |
1,180,698.6603 FLOW |
5.4400 USDT |
5.2333 USDT |
5.3529 USDT |
5.6638 USDT |
| 2022-02-24 |
4.9548 USDT |
3,589,136.5776 FLOW |
5.3941 USDT |
4.6355 USDT |
4.8628 USDT |
5.1996 USDT |
| 2022-02-23 |
5.6163 USDT |
634,049.3384 FLOW |
5.5341 USDT |
5.4309 USDT |
5.4778 USDT |
5.4792 USDT |
| 2022-02-22 |
5.3050 USDT |
824,004.2560 FLOW |
5.2251 USDT |
5.0455 USDT |
5.1547 USDT |
5.4644 USDT |
| 2022-02-21 |
5.6778 USDT |
1,292,163.0757 FLOW |
5.7316 USDT |
5.4511 USDT |
5.5534 USDT |
5.5816 USDT |
| 2022-02-20 |
5.8131 USDT |
934,083.6033 FLOW |
6.1917 USDT |
5.6284 USDT |
5.7202 USDT |
5.8193 USDT |
| 2022-02-19 |
6.1951 USDT |
610,435.0625 FLOW |
6.3552 USDT |
5.9815 USDT |
6.1055 USDT |
6.0688 USDT |
| 2022-02-18 |
6.4160 USDT |
1,302,894.4269 FLOW |
6.5051 USDT |
6.1993 USDT |
6.4065 USDT |
6.3750 USDT |
| 2022-02-17 |
6.8336 USDT |
1,098,089.3555 FLOW |
7.3086 USDT |
6.3900 USDT |
6.6341 USDT |
6.4860 USDT |
| 2022-02-16 |
7.2628 USDT |
575,948.6027 FLOW |
7.4348 USDT |
6.9828 USDT |
7.1041 USDT |
7.1659 USDT |
| 2022-02-15 |
7.1612 USDT |
541,945.3018 FLOW |
6.9221 USDT |
6.8265 USDT |
6.9532 USDT |
7.4788 USDT |
| 2022-02-14 |
6.8689 USDT |
715,610.3907 FLOW |
7.0694 USDT |
6.6756 USDT |
6.7855 USDT |
6.9237 USDT |
| 2022-02-13 |
7.2118 USDT |
415,478.7051 FLOW |
7.3625 USDT |
6.7708 USDT |
6.9054 USDT |
7.1046 USDT |
| 2022-02-12 |
7.2498 USDT |
899,837.9907 FLOW |
7.1512 USDT |
6.9435 USDT |
7.1692 USDT |
7.5357 USDT |
| 2022-02-11 |
7.6021 USDT |
815,265.7698 FLOW |
7.9523 USDT |
7.1000 USDT |
7.2279 USDT |
7.1458 USDT |
| 2022-02-10 |
8.1464 USDT |
1,906,036.6690 FLOW |
8.4087 USDT |
7.6894 USDT |
7.9731 USDT |
8.0935 USDT |
| 2022-02-09 |
7.9879 USDT |
2,865,520.6947 FLOW |
7.4597 USDT |
7.0632 USDT |
7.1839 USDT |
8.2503 USDT |
| 2022-02-08 |
7.2893 USDT |
2,221,344.2091 FLOW |
7.5693 USDT |
6.9731 USDT |
7.0663 USDT |
7.2468 USDT |
| 2022-02-07 |
7.5464 USDT |
1,735,870.6729 FLOW |
7.4505 USDT |
7.1738 USDT |
7.4830 USDT |
7.5289 USDT |
| 2022-02-06 |
7.0743 USDT |
1,892,486.3932 FLOW |
6.5682 USDT |
6.5682 USDT |
6.8438 USDT |
7.1888 USDT |
| 2022-02-05 |
6.5720 USDT |
892,210.7658 FLOW |
6.4403 USDT |
6.3446 USDT |
6.5012 USDT |
6.4757 USDT |
| 2022-02-04 |
6.0791 USDT |
1,573,526.9876 FLOW |
5.9511 USDT |
5.8351 USDT |
5.9779 USDT |
6.2110 USDT |
| 2022-02-03 |
5.8473 USDT |
1,541,765.3319 FLOW |
6.1113 USDT |
5.6630 USDT |
5.7617 USDT |
5.7715 USDT |
| 2022-02-02 |
6.3742 USDT |
915,595.1388 FLOW |
6.6560 USDT |
6.1217 USDT |
6.2992 USDT |
6.1694 USDT |
| 2022-02-01 |
6.8608 USDT |
1,671,860.3828 FLOW |
6.7735 USDT |
6.5483 USDT |
6.6380 USDT |
6.6571 USDT |
| 2022-01-31 |
6.6655 USDT |
4,323,957.1940 FLOW |
6.7389 USDT |
6.2822 USDT |
6.5378 USDT |
6.7958 USDT |
| 2022-01-30 |
6.8503 USDT |
3,578,014.6473 FLOW |
6.4810 USDT |
6.2142 USDT |
6.6467 USDT |
6.5811 USDT |
| 2022-01-29 |
6.1700 USDT |
4,104,450.9659 FLOW |
5.7001 USDT |
5.6007 USDT |
5.7109 USDT |
6.4370 USDT |
| 2022-01-28 |
5.3023 USDT |
3,858,991.1103 FLOW |
5.1372 USDT |
5.0179 USDT |
5.1749 USDT |
5.5559 USDT |
| 2022-01-27 |
4.9858 USDT |
6,174,795.5988 FLOW |
4.9483 USDT |
4.7443 USDT |
4.8772 USDT |
4.8955 USDT |
| 2022-01-26 |
5.1687 USDT |
5,310,657.0519 FLOW |
4.9138 USDT |
4.7155 USDT |
4.8889 USDT |
4.9239 USDT |
| 2022-01-25 |
4.7955 USDT |
4,136,977.0579 FLOW |
4.8467 USDT |
4.5343 USDT |
4.6209 USDT |
4.8997 USDT |
| 2022-01-24 |
4.5987 USDT |
8,934,353.8379 FLOW |
5.2215 USDT |
4.3091 USDT |
4.4614 USDT |
4.8200 USDT |
| 2022-01-23 |
5.1109 USDT |
3,116,595.3249 FLOW |
5.0591 USDT |
4.9170 USDT |
5.0163 USDT |
5.0818 USDT |
| 2022-01-22 |
5.1346 USDT |
6,067,078.6566 FLOW |
5.8087 USDT |
4.5023 USDT |
4.9771 USDT |
5.0684 USDT |
| 2022-01-21 |
6.1826 USDT |
6,175,252.6039 FLOW |
6.6117 USDT |
5.5851 USDT |
5.8439 USDT |
5.8213 USDT |
| 2022-01-20 |
7.0841 USDT |
1,390,929.4674 FLOW |
7.1747 USDT |
6.6767 USDT |
6.9154 USDT |
6.7229 USDT |
| 2022-01-19 |
7.2039 USDT |
560,182.3798 FLOW |
6.9812 USDT |
6.8969 USDT |
6.9604 USDT |
7.2118 USDT |
| 2022-01-18 |
6.9781 USDT |
434,104.4245 FLOW |
7.3442 USDT |
6.7155 USDT |
6.8704 USDT |
7.0166 USDT |
| 2022-01-17 |
7.4271 USDT |
163,831.7817 FLOW |
7.6173 USDT |
7.2603 USDT |
7.3000 USDT |
7.2832 USDT |
| 2022-01-16 |
7.6829 USDT |
190,626.7267 FLOW |
7.7144 USDT |
7.4383 USDT |
7.5773 USDT |
7.6076 USDT |
| 2022-01-15 |
7.7180 USDT |
231,087.7872 FLOW |
7.7183 USDT |
7.6045 USDT |
7.6999 USDT |
7.7213 USDT |
| 2022-01-14 |
7.7537 USDT |
314,318.5097 FLOW |
7.7129 USDT |
7.5665 USDT |
7.6826 USDT |
7.8025 USDT |
| 2022-01-13 |
7.9563 USDT |
384,426.9957 FLOW |
7.9157 USDT |
7.7595 USDT |
7.8311 USDT |
7.8237 USDT |
| 2022-01-12 |
7.7341 USDT |
344,962.5482 FLOW |
7.6351 USDT |
7.5856 USDT |
7.6523 USDT |
7.8822 USDT |
| 2022-01-11 |
7.4572 USDT |
432,468.1205 FLOW |
7.4942 USDT |
7.2969 USDT |
7.3932 USDT |
7.5828 USDT |
| 2022-01-10 |
7.5379 USDT |
564,727.0142 FLOW |
7.7892 USDT |
7.1817 USDT |
7.4377 USDT |
7.4541 USDT |