Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
7.7713 USDT |
405,749.0791 FLOW |
7.6997 USDT |
7.6599 USDT |
7.7634 USDT |
7.8603 USDT |
| 2022-01-08 |
7.8541 USDT |
501,268.6457 FLOW |
7.9903 USDT |
7.5586 USDT |
7.6641 USDT |
7.7559 USDT |
| 2022-01-07 |
8.0302 USDT |
751,022.7028 FLOW |
8.3307 USDT |
7.8265 USDT |
7.9801 USDT |
7.9622 USDT |
| 2022-01-06 |
8.2320 USDT |
796,968.2907 FLOW |
8.4276 USDT |
8.0833 USDT |
8.1745 USDT |
8.2930 USDT |
| 2022-01-05 |
9.1270 USDT |
464,111.6002 FLOW |
8.9249 USDT |
8.8850 USDT |
9.0344 USDT |
9.0233 USDT |
| 2022-01-04 |
9.0078 USDT |
412,256.6679 FLOW |
8.9553 USDT |
8.7267 USDT |
8.8096 USDT |
9.0292 USDT |
| 2022-01-03 |
9.0927 USDT |
215,936.7331 FLOW |
9.2594 USDT |
8.9022 USDT |
8.9434 USDT |
8.9212 USDT |
| 2022-01-02 |
9.2315 USDT |
308,286.8190 FLOW |
9.1464 USDT |
9.0004 USDT |
9.0794 USDT |
9.2989 USDT |
| 2022-01-01 |
8.9181 USDT |
277,191.6394 FLOW |
8.8270 USDT |
8.7964 USDT |
8.8600 USDT |
9.0544 USDT |
| 2021-12-31 |
8.7931 USDT |
353,459.6820 FLOW |
8.7389 USDT |
8.6706 USDT |
8.7301 USDT |
8.7817 USDT |
| 2021-12-30 |
8.6632 USDT |
262,921.8130 FLOW |
8.5966 USDT |
8.4949 USDT |
8.5675 USDT |
8.8073 USDT |
| 2021-12-29 |
8.6837 USDT |
560,421.5216 FLOW |
8.7238 USDT |
8.4665 USDT |
8.6659 USDT |
8.6770 USDT |
| 2021-12-28 |
9.0069 USDT |
491,581.2088 FLOW |
9.4164 USDT |
8.6902 USDT |
8.7855 USDT |
8.7542 USDT |
| 2021-12-27 |
9.4455 USDT |
373,903.4816 FLOW |
9.2472 USDT |
9.1773 USDT |
9.2402 USDT |
9.5272 USDT |
| 2021-12-26 |
9.1119 USDT |
363,449.1435 FLOW |
9.2000 USDT |
8.9543 USDT |
9.0161 USDT |
9.2415 USDT |
| 2021-12-25 |
9.1606 USDT |
345,011.4976 FLOW |
9.0993 USDT |
9.0272 USDT |
9.1570 USDT |
9.2163 USDT |
| 2021-12-24 |
9.2955 USDT |
673,932.2868 FLOW |
9.2870 USDT |
9.1304 USDT |
9.2142 USDT |
9.2414 USDT |
| 2021-12-23 |
8.9381 USDT |
757,240.7209 FLOW |
8.5046 USDT |
8.4795 USDT |
8.7426 USDT |
9.2839 USDT |
| 2021-12-22 |
8.4691 USDT |
281,705.7709 FLOW |
8.3547 USDT |
8.2930 USDT |
8.3338 USDT |
8.5619 USDT |
| 2021-12-21 |
8.2473 USDT |
476,825.7677 FLOW |
8.1809 USDT |
8.0760 USDT |
8.1400 USDT |
8.3450 USDT |
| 2021-12-20 |
8.1792 USDT |
428,022.2917 FLOW |
8.3535 USDT |
8.0034 USDT |
8.1026 USDT |
8.1917 USDT |
| 2021-12-19 |
8.4741 USDT |
788,754.9979 FLOW |
8.5058 USDT |
8.3437 USDT |
8.3945 USDT |
8.3930 USDT |
| 2021-12-18 |
8.4322 USDT |
482,795.4366 FLOW |
8.3621 USDT |
8.2600 USDT |
8.3623 USDT |
8.5039 USDT |
| 2021-12-17 |
8.4589 USDT |
736,293.9476 FLOW |
8.5518 USDT |
8.1956 USDT |
8.4116 USDT |
8.4449 USDT |
| 2021-12-16 |
8.8551 USDT |
694,953.5937 FLOW |
8.8511 USDT |
8.7074 USDT |
8.7757 USDT |
8.7668 USDT |
| 2021-12-15 |
8.5518 USDT |
618,414.9244 FLOW |
8.6683 USDT |
8.1987 USDT |
8.2816 USDT |
8.8739 USDT |
| 2021-12-14 |
8.4841 USDT |
1,091,343.9980 FLOW |
8.6010 USDT |
8.1978 USDT |
8.3194 USDT |
8.5800 USDT |
| 2021-12-13 |
8.9115 USDT |
1,000,650.1528 FLOW |
9.2065 USDT |
8.5285 USDT |
8.6280 USDT |
8.6651 USDT |
| 2021-12-12 |
9.1968 USDT |
513,134.9254 FLOW |
9.2194 USDT |
8.9456 USDT |
9.1119 USDT |
9.2028 USDT |
| 2021-12-11 |
9.2080 USDT |
944,661.8183 FLOW |
8.8025 USDT |
8.7178 USDT |
8.9601 USDT |
9.3306 USDT |
| 2021-12-10 |
9.3146 USDT |
1,047,975.9318 FLOW |
9.2506 USDT |
9.0189 USDT |
9.1085 USDT |
9.0436 USDT |
| 2021-12-09 |
9.8236 USDT |
673,802.4391 FLOW |
10.0179 USDT |
9.3571 USDT |
9.4519 USDT |
9.4335 USDT |
| 2021-12-08 |
10.0126 USDT |
1,104,595.5199 FLOW |
10.0465 USDT |
9.6450 USDT |
9.7870 USDT |
9.9057 USDT |
| 2021-12-07 |
10.0150 USDT |
943,441.9294 FLOW |
9.6353 USDT |
9.5701 USDT |
9.7227 USDT |
10.0148 USDT |
| 2021-12-06 |
9.0410 USDT |
2,012,466.2175 FLOW |
9.2519 USDT |
8.6280 USDT |
8.7672 USDT |
9.5182 USDT |
| 2021-12-05 |
9.6536 USDT |
1,392,987.8343 FLOW |
9.9174 USDT |
9.1330 USDT |
9.3632 USDT |
9.3147 USDT |
| 2021-12-04 |
9.9478 USDT |
2,709,416.8769 FLOW |
11.5653 USDT |
8.0001 USDT |
9.4623 USDT |
9.9034 USDT |
| 2021-12-03 |
11.8622 USDT |
941,695.1687 FLOW |
12.0638 USDT |
11.2602 USDT |
11.5522 USDT |
11.4845 USDT |
| 2021-12-02 |
12.0608 USDT |
1,241,071.2698 FLOW |
12.2542 USDT |
11.8000 USDT |
11.9771 USDT |
12.0707 USDT |
| 2021-12-01 |
12.5003 USDT |
788,640.5036 FLOW |
12.4135 USDT |
12.2221 USDT |
12.2892 USDT |
12.2742 USDT |
| 2021-11-30 |
12.5998 USDT |
1,228,222.6406 FLOW |
12.8115 USDT |
12.2425 USDT |
12.4639 USDT |
12.5101 USDT |
| 2021-11-29 |
12.6236 USDT |
1,583,506.3950 FLOW |
12.3100 USDT |
12.1795 USDT |
12.3498 USDT |
12.9666 USDT |
| 2021-11-28 |
12.1722 USDT |
1,651,801.9081 FLOW |
11.8862 USDT |
11.4547 USDT |
11.5784 USDT |
12.0990 USDT |
| 2021-11-27 |
11.9862 USDT |
953,550.2514 FLOW |
11.7156 USDT |
11.6528 USDT |
11.8228 USDT |
11.8445 USDT |
| 2021-11-26 |
11.9921 USDT |
2,074,440.2810 FLOW |
13.2505 USDT |
11.4372 USDT |
11.7915 USDT |
11.7597 USDT |
| 2021-11-25 |
13.3009 USDT |
1,569,293.7874 FLOW |
12.9640 USDT |
12.7973 USDT |
13.0257 USDT |
13.3170 USDT |
| 2021-11-24 |
13.0127 USDT |
1,722,864.4229 FLOW |
13.1989 USDT |
12.6800 USDT |
12.7641 USDT |
12.9254 USDT |
| 2021-11-23 |
13.2085 USDT |
1,814,526.6111 FLOW |
13.4710 USDT |
12.8165 USDT |
13.0483 USDT |
13.3532 USDT |
| 2021-11-22 |
14.0402 USDT |
4,186,771.9237 FLOW |
14.1075 USDT |
13.1642 USDT |
13.5552 USDT |
13.5381 USDT |
| 2021-11-21 |
14.1334 USDT |
6,151,471.5867 FLOW |
12.8956 USDT |
12.6090 USDT |
12.7180 USDT |
14.0709 USDT |