Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
12.7185 USDT |
2,197,299.9883 FLOW |
12.2976 USDT |
12.1783 USDT |
12.4788 USDT |
12.9121 USDT |
| 2021-11-19 |
12.0215 USDT |
2,254,354.5204 FLOW |
11.6820 USDT |
11.4247 USDT |
11.5674 USDT |
12.4063 USDT |
| 2021-11-18 |
12.0001 USDT |
2,604,067.7524 FLOW |
12.5644 USDT |
11.5914 USDT |
11.7507 USDT |
11.6528 USDT |
| 2021-11-17 |
12.3715 USDT |
1,643,593.1364 FLOW |
12.5858 USDT |
12.0123 USDT |
12.2333 USDT |
12.6441 USDT |
| 2021-11-16 |
12.6380 USDT |
1,741,678.7263 FLOW |
13.2803 USDT |
11.9595 USDT |
12.5407 USDT |
12.4889 USDT |
| 2021-11-15 |
13.7864 USDT |
2,122,771.7173 FLOW |
12.9956 USDT |
12.9210 USDT |
12.9852 USDT |
13.3300 USDT |
| 2021-11-14 |
12.9757 USDT |
461,031.0080 FLOW |
13.1369 USDT |
12.7308 USDT |
12.8658 USDT |
12.9251 USDT |
| 2021-11-13 |
12.9752 USDT |
675,789.9236 FLOW |
12.8696 USDT |
12.6900 USDT |
12.7589 USDT |
13.1773 USDT |
| 2021-11-12 |
12.8497 USDT |
762,062.8408 FLOW |
13.1485 USDT |
12.5249 USDT |
12.7253 USDT |
12.8437 USDT |
| 2021-11-11 |
13.0719 USDT |
606,004.8531 FLOW |
12.8601 USDT |
12.8555 USDT |
13.0398 USDT |
13.1501 USDT |
| 2021-11-10 |
13.5323 USDT |
658,544.0339 FLOW |
13.6821 USDT |
13.2564 USDT |
13.4417 USDT |
13.3815 USDT |
| 2021-11-09 |
13.7983 USDT |
527,631.5340 FLOW |
13.9081 USDT |
13.6089 USDT |
13.7257 USDT |
13.7145 USDT |
| 2021-11-08 |
13.8233 USDT |
559,389.5335 FLOW |
13.7707 USDT |
13.6873 USDT |
13.7668 USDT |
13.8047 USDT |
| 2021-11-07 |
13.7229 USDT |
351,101.3926 FLOW |
13.8285 USDT |
13.6200 USDT |
13.6919 USDT |
13.7254 USDT |
| 2021-11-06 |
13.7110 USDT |
805,361.6826 FLOW |
13.8744 USDT |
13.3435 USDT |
13.5696 USDT |
13.7350 USDT |
| 2021-11-05 |
13.9906 USDT |
1,565,190.5072 FLOW |
13.8016 USDT |
13.6435 USDT |
13.8176 USDT |
13.8879 USDT |
| 2021-11-04 |
13.8836 USDT |
1,624,216.0252 FLOW |
13.9204 USDT |
13.6017 USDT |
13.6984 USDT |
13.8134 USDT |
| 2021-11-03 |
13.8865 USDT |
1,035,353.0867 FLOW |
14.4427 USDT |
13.5398 USDT |
13.8076 USDT |
13.9938 USDT |
| 2021-11-02 |
14.2127 USDT |
1,110,596.2787 FLOW |
13.9443 USDT |
13.7207 USDT |
13.9107 USDT |
14.3956 USDT |
| 2021-11-01 |
13.8529 USDT |
1,434,387.9248 FLOW |
14.0002 USDT |
13.3776 USDT |
13.5684 USDT |
13.8672 USDT |
| 2021-10-31 |
14.6457 USDT |
2,446,621.3830 FLOW |
15.0096 USDT |
13.4164 USDT |
13.7966 USDT |
13.9645 USDT |
| 2021-10-30 |
13.7893 USDT |
1,686,163.7405 FLOW |
13.7379 USDT |
13.0281 USDT |
13.2032 USDT |
14.2488 USDT |
| 2021-10-29 |
13.6258 USDT |
2,731,363.6869 FLOW |
12.7837 USDT |
12.6978 USDT |
13.4868 USDT |
13.6328 USDT |
| 2021-10-28 |
12.2586 USDT |
957,189.0795 FLOW |
11.8942 USDT |
11.6000 USDT |
11.8596 USDT |
12.7817 USDT |
| 2021-10-27 |
12.3586 USDT |
1,084,722.3167 FLOW |
13.1547 USDT |
11.5705 USDT |
12.1222 USDT |
12.0412 USDT |
| 2021-10-26 |
13.3787 USDT |
815,234.4727 FLOW |
13.4491 USDT |
13.2384 USDT |
13.3880 USDT |
13.3086 USDT |
| 2021-10-25 |
13.4065 USDT |
411,355.0989 FLOW |
13.1717 USDT |
13.0546 USDT |
13.3421 USDT |
13.3808 USDT |
| 2021-10-24 |
13.1825 USDT |
288,993.2046 FLOW |
13.3674 USDT |
12.7706 USDT |
12.9896 USDT |
12.9991 USDT |
| 2021-10-23 |
13.5101 USDT |
504,716.2037 FLOW |
14.9076 USDT |
13.1506 USDT |
13.3119 USDT |
13.3347 USDT |
| 2021-10-22 |
14.7892 USDT |
191,470.7894 FLOW |
14.8462 USDT |
14.2000 USDT |
14.5882 USDT |
15.0000 USDT |
| 2021-10-21 |
14.8062 USDT |
436,470.7079 FLOW |
14.5281 USDT |
14.1085 USDT |
14.5191 USDT |
14.8228 USDT |
| 2021-10-20 |
13.3903 USDT |
480,315.4230 FLOW |
13.4399 USDT |
12.5088 USDT |
12.7672 USDT |
14.0361 USDT |
| 2021-10-19 |
13.7298 USDT |
504,663.7448 FLOW |
14.6690 USDT |
13.0615 USDT |
13.3024 USDT |
13.6287 USDT |
| 2021-10-18 |
14.7728 USDT |
376,726.5885 FLOW |
15.2689 USDT |
14.1050 USDT |
14.3183 USDT |
14.5152 USDT |
| 2021-10-17 |
15.2956 USDT |
564,425.4872 FLOW |
16.3602 USDT |
14.6114 USDT |
15.0533 USDT |
15.0905 USDT |
| 2021-10-16 |
16.7258 USDT |
800,849.0362 FLOW |
17.7130 USDT |
15.5000 USDT |
16.3764 USDT |
16.3014 USDT |
| 2021-10-15 |
17.5728 USDT |
398,341.9107 FLOW |
18.6602 USDT |
16.9501 USDT |
17.2241 USDT |
17.3870 USDT |
| 2021-10-14 |
18.6148 USDT |
922,130.8376 FLOW |
18.7762 USDT |
18.2915 USDT |
18.5414 USDT |
18.6730 USDT |
| 2021-10-13 |
18.5113 USDT |
589,321.6569 FLOW |
18.0251 USDT |
17.9743 USDT |
18.3908 USDT |
18.5118 USDT |
| 2021-10-12 |
17.7999 USDT |
789,647.6780 FLOW |
18.1084 USDT |
16.6377 USDT |
17.0479 USDT |
18.0978 USDT |
| 2021-10-11 |
19.0407 USDT |
234,312.7002 FLOW |
18.7602 USDT |
17.6801 USDT |
17.8514 USDT |
17.7235 USDT |
| 2021-10-10 |
19.5726 USDT |
289,207.6326 FLOW |
19.7180 USDT |
18.8556 USDT |
19.0890 USDT |
18.8698 USDT |
| 2021-10-09 |
19.1224 USDT |
132,608.9632 FLOW |
18.8190 USDT |
18.5452 USDT |
19.0000 USDT |
19.2670 USDT |
| 2021-10-08 |
19.0408 USDT |
371,462.5432 FLOW |
19.0724 USDT |
18.5000 USDT |
18.8193 USDT |
18.7528 USDT |
| 2021-10-07 |
19.3549 USDT |
455,825.0673 FLOW |
19.5608 USDT |
18.8000 USDT |
19.1163 USDT |
19.0626 USDT |
| 2021-10-06 |
19.9656 USDT |
413,811.8071 FLOW |
20.2660 USDT |
18.9815 USDT |
19.2676 USDT |
19.2657 USDT |
| 2021-10-05 |
20.6916 USDT |
600,719.6220 FLOW |
20.8187 USDT |
19.5520 USDT |
19.8399 USDT |
20.2264 USDT |
| 2021-10-04 |
20.4949 USDT |
1,102,651.6694 FLOW |
19.3047 USDT |
18.1296 USDT |
18.4077 USDT |
20.8665 USDT |
| 2021-10-03 |
18.6310 USDT |
185,628.8509 FLOW |
18.7027 USDT |
18.0000 USDT |
18.4171 USDT |
18.8412 USDT |
| 2021-10-02 |
18.6815 USDT |
448,555.3087 FLOW |
17.6449 USDT |
17.6449 USDT |
18.3431 USDT |
18.9265 USDT |