Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
17.0817 USDT |
556,033.5390 FLOW |
15.9484 USDT |
15.6600 USDT |
15.7858 USDT |
18.0152 USDT |
| 2021-09-30 |
15.5636 USDT |
284,207.2914 FLOW |
15.1315 USDT |
15.0236 USDT |
15.3413 USDT |
15.8029 USDT |
| 2021-09-29 |
15.4236 USDT |
341,666.3134 FLOW |
15.1902 USDT |
14.8871 USDT |
14.9871 USDT |
15.0689 USDT |
| 2021-09-28 |
15.4003 USDT |
381,075.9510 FLOW |
15.6000 USDT |
14.9679 USDT |
15.1000 USDT |
15.3572 USDT |
| 2021-09-27 |
15.9946 USDT |
475,762.4988 FLOW |
15.6818 USDT |
15.6072 USDT |
15.7649 USDT |
15.7982 USDT |
| 2021-09-26 |
15.8831 USDT |
952,454.3064 FLOW |
16.5843 USDT |
15.1147 USDT |
15.4614 USDT |
15.8025 USDT |
| 2021-09-25 |
16.6086 USDT |
816,553.0957 FLOW |
16.7795 USDT |
16.0500 USDT |
16.4759 USDT |
16.5381 USDT |
| 2021-09-24 |
16.9498 USDT |
1,124,529.1635 FLOW |
18.3433 USDT |
15.8230 USDT |
16.3445 USDT |
16.8569 USDT |
| 2021-09-23 |
17.9872 USDT |
868,728.7443 FLOW |
17.5737 USDT |
17.3507 USDT |
17.7364 USDT |
18.2576 USDT |
| 2021-09-22 |
17.0185 USDT |
897,337.4911 FLOW |
15.7240 USDT |
15.3329 USDT |
15.9320 USDT |
17.6049 USDT |
| 2021-09-21 |
16.7732 USDT |
335,867.0396 FLOW |
17.5037 USDT |
15.5135 USDT |
15.9339 USDT |
15.6380 USDT |
| 2021-09-20 |
18.4591 USDT |
1,092,077.1107 FLOW |
20.1264 USDT |
17.1721 USDT |
17.7356 USDT |
17.6343 USDT |
| 2021-09-19 |
20.4659 USDT |
448,213.3726 FLOW |
20.7205 USDT |
19.8988 USDT |
20.1000 USDT |
20.4247 USDT |
| 2021-09-18 |
20.8842 USDT |
346,908.2287 FLOW |
20.6117 USDT |
20.4300 USDT |
20.6084 USDT |
20.5574 USDT |
| 2021-09-17 |
20.8773 USDT |
289,981.5574 FLOW |
21.1716 USDT |
20.4646 USDT |
20.5726 USDT |
20.5623 USDT |
| 2021-09-16 |
21.4118 USDT |
422,641.0500 FLOW |
22.0599 USDT |
20.9638 USDT |
21.0904 USDT |
20.9971 USDT |
| 2021-09-15 |
22.0743 USDT |
417,789.5156 FLOW |
22.6966 USDT |
21.3714 USDT |
21.6144 USDT |
21.9599 USDT |
| 2021-09-14 |
22.0703 USDT |
1,702,371.9278 FLOW |
19.6173 USDT |
19.5121 USDT |
19.8026 USDT |
22.4741 USDT |
| 2021-09-13 |
19.5527 USDT |
547,064.5746 FLOW |
20.7398 USDT |
18.7122 USDT |
19.2094 USDT |
19.5048 USDT |
| 2021-09-12 |
20.4232 USDT |
225,428.4769 FLOW |
20.4326 USDT |
19.8000 USDT |
20.0055 USDT |
20.5887 USDT |
| 2021-09-11 |
20.2254 USDT |
206,864.4645 FLOW |
20.1001 USDT |
19.7388 USDT |
19.9389 USDT |
20.3250 USDT |
| 2021-09-10 |
20.8445 USDT |
410,524.7063 FLOW |
21.4822 USDT |
19.6159 USDT |
20.2056 USDT |
19.9022 USDT |
| 2021-09-09 |
21.2165 USDT |
614,076.6155 FLOW |
21.0198 USDT |
20.5361 USDT |
20.8816 USDT |
21.3239 USDT |
| 2021-09-08 |
20.6141 USDT |
1,168,546.7708 FLOW |
21.4409 USDT |
18.5469 USDT |
19.9239 USDT |
20.8153 USDT |
| 2021-09-07 |
22.8623 USDT |
1,102,822.6409 FLOW |
25.8595 USDT |
20.4727 USDT |
21.2704 USDT |
21.2490 USDT |
| 2021-09-06 |
25.9308 USDT |
334,879.8175 FLOW |
26.6484 USDT |
25.2346 USDT |
25.7413 USDT |
25.6783 USDT |
| 2021-09-05 |
26.1489 USDT |
469,128.5514 FLOW |
25.7134 USDT |
25.2400 USDT |
25.4934 USDT |
26.2389 USDT |
| 2021-09-04 |
25.9876 USDT |
596,621.3214 FLOW |
25.4424 USDT |
25.0000 USDT |
25.2346 USDT |
25.6491 USDT |
| 2021-09-03 |
25.3711 USDT |
499,883.5484 FLOW |
25.1595 USDT |
24.7825 USDT |
25.1774 USDT |
25.2620 USDT |
| 2021-09-02 |
25.3270 USDT |
460,545.1726 FLOW |
25.6903 USDT |
24.9518 USDT |
25.1865 USDT |
25.3446 USDT |
| 2021-09-01 |
25.1092 USDT |
767,392.9886 FLOW |
25.0812 USDT |
24.2213 USDT |
24.7105 USDT |
25.4554 USDT |
| 2021-08-31 |
25.8990 USDT |
1,401,548.9423 FLOW |
25.1375 USDT |
24.0110 USDT |
24.8134 USDT |
24.9990 USDT |
| 2021-08-30 |
26.6171 USDT |
2,084,873.7572 FLOW |
27.6096 USDT |
24.3412 USDT |
25.6209 USDT |
25.8843 USDT |
| 2021-08-29 |
25.1790 USDT |
2,120,974.4153 FLOW |
21.6747 USDT |
21.5500 USDT |
21.6719 USDT |
26.4298 USDT |
| 2021-08-28 |
21.8743 USDT |
273,895.8278 FLOW |
21.8980 USDT |
21.6201 USDT |
21.8018 USDT |
21.7595 USDT |
| 2021-08-27 |
21.3493 USDT |
460,386.3931 FLOW |
21.2780 USDT |
20.9526 USDT |
21.2266 USDT |
21.7788 USDT |
| 2021-08-26 |
21.6030 USDT |
785,765.7740 FLOW |
22.3387 USDT |
21.0000 USDT |
21.3681 USDT |
21.5442 USDT |
| 2021-08-25 |
22.0481 USDT |
1,240,804.7902 FLOW |
21.7661 USDT |
20.8584 USDT |
21.5844 USDT |
21.6337 USDT |
| 2021-08-24 |
22.8800 USDT |
918,051.0121 FLOW |
23.9235 USDT |
21.5882 USDT |
22.0335 USDT |
22.1938 USDT |
| 2021-08-23 |
23.7856 USDT |
577,886.6826 FLOW |
23.0355 USDT |
22.7827 USDT |
23.1016 USDT |
23.9996 USDT |
| 2021-08-22 |
22.9939 USDT |
299,624.6824 FLOW |
23.1558 USDT |
22.5762 USDT |
22.8485 USDT |
22.8689 USDT |
| 2021-08-21 |
24.1611 USDT |
1,042,032.8585 FLOW |
23.3954 USDT |
23.1556 USDT |
23.5477 USDT |
23.5307 USDT |
| 2021-08-20 |
22.9422 USDT |
440,103.9106 FLOW |
22.8185 USDT |
22.2748 USDT |
22.5311 USDT |
23.3807 USDT |
| 2021-08-19 |
21.8883 USDT |
453,260.7048 FLOW |
22.3109 USDT |
21.2388 USDT |
21.5426 USDT |
22.2206 USDT |
| 2021-08-18 |
22.4548 USDT |
943,223.6586 FLOW |
22.1874 USDT |
21.1413 USDT |
21.8400 USDT |
22.1298 USDT |
| 2021-08-17 |
23.5158 USDT |
726,594.5841 FLOW |
22.8289 USDT |
22.0908 USDT |
22.5048 USDT |
22.2321 USDT |
| 2021-08-16 |
23.1376 USDT |
349,482.3586 FLOW |
23.0168 USDT |
22.4814 USDT |
22.8838 USDT |
22.8475 USDT |
| 2021-08-15 |
22.6182 USDT |
172,226.6986 FLOW |
23.3020 USDT |
22.1288 USDT |
22.4337 USDT |
22.8196 USDT |
| 2021-08-14 |
23.1447 USDT |
298,142.4640 FLOW |
23.6494 USDT |
22.4973 USDT |
22.8633 USDT |
23.2413 USDT |
| 2021-08-13 |
23.2288 USDT |
339,725.3166 FLOW |
22.5806 USDT |
22.3806 USDT |
22.9171 USDT |
23.4656 USDT |