Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
15.1895 USDT |
1,061,981.0743 FLOW |
14.5541 USDT |
13.9382 USDT |
14.6366 USDT |
15.1045 USDT |
| 2021-05-25 |
14.9399 USDT |
2,413,941.0301 FLOW |
13.5850 USDT |
12.9521 USDT |
13.1344 USDT |
14.2835 USDT |
| 2021-05-24 |
12.5619 USDT |
1,197,756.1459 FLOW |
11.5586 USDT |
11.5146 USDT |
12.2786 USDT |
13.4054 USDT |
| 2021-05-23 |
11.9100 USDT |
1,314,675.3127 FLOW |
13.8057 USDT |
10.6400 USDT |
11.1825 USDT |
11.4728 USDT |
| 2021-05-22 |
13.8404 USDT |
807,533.9072 FLOW |
15.0405 USDT |
13.2861 USDT |
13.4806 USDT |
13.6180 USDT |
| 2021-05-21 |
15.9080 USDT |
1,656,885.8947 FLOW |
16.2474 USDT |
13.5000 USDT |
14.4869 USDT |
14.9368 USDT |
| 2021-05-20 |
14.7661 USDT |
1,651,281.4630 FLOW |
14.5259 USDT |
12.5861 USDT |
13.8641 USDT |
15.8917 USDT |
| 2021-05-19 |
15.3197 USDT |
2,569,480.7566 FLOW |
21.0192 USDT |
10.9001 USDT |
13.9121 USDT |
14.5591 USDT |
| 2021-05-18 |
20.7957 USDT |
931,632.0377 FLOW |
20.2643 USDT |
19.8210 USDT |
20.5314 USDT |
20.7412 USDT |
| 2021-05-17 |
21.3355 USDT |
895,190.8994 FLOW |
23.6030 USDT |
20.0027 USDT |
20.2635 USDT |
20.2414 USDT |
| 2021-05-16 |
24.2968 USDT |
336,994.7167 FLOW |
24.4912 USDT |
22.6340 USDT |
23.1589 USDT |
23.3450 USDT |
| 2021-05-15 |
25.1299 USDT |
456,107.4890 FLOW |
24.9515 USDT |
24.1000 USDT |
24.3271 USDT |
25.2735 USDT |
| 2021-05-14 |
24.9984 USDT |
315,185.6289 FLOW |
24.1108 USDT |
24.0535 USDT |
24.2458 USDT |
24.9700 USDT |
| 2021-05-13 |
24.0672 USDT |
459,222.2249 FLOW |
24.6806 USDT |
23.1334 USDT |
23.5240 USDT |
23.6103 USDT |
| 2021-05-12 |
27.2362 USDT |
323,634.3280 FLOW |
27.4708 USDT |
26.1000 USDT |
26.4171 USDT |
26.1967 USDT |
| 2021-05-11 |
26.4851 USDT |
253,829.6522 FLOW |
26.0706 USDT |
25.5730 USDT |
25.8894 USDT |
27.3856 USDT |
| 2021-05-10 |
27.2839 USDT |
443,139.5080 FLOW |
27.4633 USDT |
25.3217 USDT |
26.1438 USDT |
26.0550 USDT |
| 2021-05-09 |
27.4387 USDT |
420,279.6012 FLOW |
28.6249 USDT |
26.1119 USDT |
27.1882 USDT |
27.2410 USDT |
| 2021-05-08 |
29.6156 USDT |
266,728.9064 FLOW |
29.4645 USDT |
28.5000 USDT |
28.6874 USDT |
28.6874 USDT |
| 2021-05-07 |
29.1403 USDT |
446,995.8964 FLOW |
30.4667 USDT |
28.0001 USDT |
28.5878 USDT |
29.2595 USDT |
| 2021-05-06 |
31.0627 USDT |
583,183.0022 FLOW |
33.2716 USDT |
28.0000 USDT |
30.0200 USDT |
30.4695 USDT |
| 2021-05-05 |
32.4774 USDT |
442,519.6668 FLOW |
32.2646 USDT |
31.5599 USDT |
31.9739 USDT |
33.2716 USDT |
| 2021-05-04 |
33.7179 USDT |
1,070,383.7201 FLOW |
31.0675 USDT |
30.7627 USDT |
31.8855 USDT |
32.4150 USDT |
| 2021-05-03 |
31.0146 USDT |
222,192.6212 FLOW |
30.1281 USDT |
30.1186 USDT |
30.6536 USDT |
30.7005 USDT |
| 2021-05-02 |
30.2425 USDT |
137,860.1147 FLOW |
30.7518 USDT |
29.4660 USDT |
29.7039 USDT |
30.1596 USDT |
| 2021-05-01 |
30.9132 USDT |
147,549.3911 FLOW |
31.1007 USDT |
30.1227 USDT |
30.4419 USDT |
30.5846 USDT |
| 2021-04-30 |
30.7252 USDT |
185,342.2089 FLOW |
30.5391 USDT |
30.1351 USDT |
30.3033 USDT |
30.8628 USDT |
| 2021-04-29 |
30.7552 USDT |
275,728.3703 FLOW |
31.5907 USDT |
30.0206 USDT |
30.1402 USDT |
30.6104 USDT |
| 2021-04-28 |
31.8619 USDT |
318,902.3513 FLOW |
32.7314 USDT |
30.6655 USDT |
31.4979 USDT |
31.5834 USDT |
| 2021-04-27 |
31.6912 USDT |
361,625.4994 FLOW |
29.8016 USDT |
29.5877 USDT |
29.9987 USDT |
32.4682 USDT |
| 2021-04-26 |
28.6077 USDT |
232,058.5711 FLOW |
26.7588 USDT |
26.7588 USDT |
27.4398 USDT |
29.9684 USDT |
| 2021-04-25 |
27.3095 USDT |
219,784.4037 FLOW |
26.8900 USDT |
25.8322 USDT |
26.4200 USDT |
26.5255 USDT |
| 2021-04-24 |
27.5546 USDT |
291,434.3946 FLOW |
27.6912 USDT |
26.2631 USDT |
26.6832 USDT |
27.0657 USDT |
| 2021-04-23 |
26.7012 USDT |
578,447.0110 FLOW |
29.8099 USDT |
24.7000 USDT |
25.7683 USDT |
27.3091 USDT |
| 2021-04-22 |
32.4484 USDT |
243,928.7816 FLOW |
33.3475 USDT |
29.8761 USDT |
30.9502 USDT |
30.1233 USDT |
| 2021-04-21 |
34.2563 USDT |
227,344.4809 FLOW |
34.1439 USDT |
33.1784 USDT |
33.3903 USDT |
33.3108 USDT |
| 2021-04-20 |
32.4103 USDT |
651,873.8213 FLOW |
32.1782 USDT |
29.4926 USDT |
31.1972 USDT |
33.8769 USDT |
| 2021-04-19 |
32.4107 USDT |
385,783.7115 FLOW |
32.3546 USDT |
30.8717 USDT |
31.8489 USDT |
32.2048 USDT |
| 2021-04-18 |
32.6269 USDT |
580,343.2737 FLOW |
35.2118 USDT |
29.6820 USDT |
30.5468 USDT |
32.3173 USDT |
| 2021-04-17 |
35.8547 USDT |
213,689.4630 FLOW |
36.4622 USDT |
35.1566 USDT |
35.4040 USDT |
35.4264 USDT |
| 2021-04-16 |
36.0060 USDT |
364,388.3891 FLOW |
38.2000 USDT |
34.5720 USDT |
35.4849 USDT |
36.4208 USDT |
| 2021-04-15 |
37.3177 USDT |
243,820.5144 FLOW |
37.1354 USDT |
36.6220 USDT |
37.0520 USDT |
38.3399 USDT |
| 2021-04-14 |
36.7030 USDT |
236,946.1175 FLOW |
38.3423 USDT |
35.5710 USDT |
36.0713 USDT |
36.6160 USDT |
| 2021-04-13 |
38.0908 USDT |
339,754.5882 FLOW |
38.0752 USDT |
36.7111 USDT |
37.5005 USDT |
38.3921 USDT |
| 2021-04-12 |
37.0608 USDT |
1,090,360.9140 FLOW |
33.7451 USDT |
33.1489 USDT |
33.5947 USDT |
38.1500 USDT |
| 2021-04-11 |
33.9359 USDT |
349,672.4224 FLOW |
35.0296 USDT |
33.0000 USDT |
33.3740 USDT |
33.5255 USDT |
| 2021-04-10 |
35.4475 USDT |
386,746.3013 FLOW |
35.2429 USDT |
34.6100 USDT |
35.1105 USDT |
35.0619 USDT |
| 2021-04-09 |
35.7386 USDT |
411,692.3948 FLOW |
35.3835 USDT |
34.6171 USDT |
35.1200 USDT |
35.2474 USDT |
| 2021-04-08 |
34.6922 USDT |
511,016.6351 FLOW |
34.8879 USDT |
33.5469 USDT |
34.5794 USDT |
35.1938 USDT |
| 2021-04-07 |
36.2109 USDT |
1,336,223.9579 FLOW |
36.1199 USDT |
32.9314 USDT |
33.9606 USDT |
34.8663 USDT |