Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
35.9133 USDT |
733,887.8645 FLOW |
38.5631 USDT |
34.2169 USDT |
34.5140 USDT |
36.2117 USDT |
| 2021-04-05 |
39.3016 USDT |
2,568,188.6236 FLOW |
34.5975 USDT |
34.1120 USDT |
34.8114 USDT |
38.2627 USDT |
| 2021-04-04 |
33.9384 USDT |
1,178,975.6543 FLOW |
30.1700 USDT |
30.1379 USDT |
30.5428 USDT |
34.8352 USDT |
| 2021-04-03 |
31.5116 USDT |
583,859.0488 FLOW |
29.8781 USDT |
29.5944 USDT |
30.2869 USDT |
30.4422 USDT |
| 2021-04-02 |
30.7810 USDT |
630,070.2005 FLOW |
31.1787 USDT |
29.0602 USDT |
29.7682 USDT |
29.8800 USDT |
| 2021-04-01 |
33.3832 USDT |
612,520.7615 FLOW |
34.2677 USDT |
31.3971 USDT |
31.8734 USDT |
31.3979 USDT |
| 2021-03-31 |
34.3898 USDT |
1,121,178.1100 FLOW |
32.9222 USDT |
32.7503 USDT |
33.1510 USDT |
34.3858 USDT |
| 2021-03-30 |
33.1213 USDT |
692,511.0536 FLOW |
32.6229 USDT |
31.6419 USDT |
31.9619 USDT |
32.9139 USDT |
| 2021-03-29 |
32.0026 USDT |
981,936.4390 FLOW |
29.7525 USDT |
29.6406 USDT |
29.8834 USDT |
32.7695 USDT |
| 2021-03-28 |
29.0933 USDT |
718,308.2465 FLOW |
27.4353 USDT |
27.1786 USDT |
27.7321 USDT |
29.6425 USDT |
| 2021-03-27 |
29.0494 USDT |
637,249.3223 FLOW |
29.8045 USDT |
27.5800 USDT |
27.9748 USDT |
27.6200 USDT |
| 2021-03-26 |
29.5425 USDT |
2,521,454.3438 FLOW |
25.3835 USDT |
25.2536 USDT |
26.1892 USDT |
28.6593 USDT |
| 2021-03-25 |
25.2063 USDT |
550,216.5235 FLOW |
25.6226 USDT |
24.3000 USDT |
24.7401 USDT |
25.7076 USDT |
| 2021-03-24 |
27.3405 USDT |
768,396.1107 FLOW |
26.2380 USDT |
25.1630 USDT |
25.6036 USDT |
25.5932 USDT |
| 2021-03-23 |
26.1485 USDT |
937,113.3020 FLOW |
27.0265 USDT |
24.1400 USDT |
25.1131 USDT |
26.4501 USDT |
| 2021-03-22 |
28.7744 USDT |
608,201.9869 FLOW |
30.1352 USDT |
26.3619 USDT |
27.1903 USDT |
26.9012 USDT |
| 2021-03-21 |
30.4611 USDT |
408,213.2376 FLOW |
31.2778 USDT |
29.2702 USDT |
29.9233 USDT |
30.5456 USDT |
| 2021-03-20 |
32.0396 USDT |
275,113.9409 FLOW |
31.6270 USDT |
31.3490 USDT |
31.4950 USDT |
31.3558 USDT |
| 2021-03-19 |
31.7318 USDT |
352,641.1223 FLOW |
31.5414 USDT |
31.0000 USDT |
31.2715 USDT |
32.3865 USDT |
| 2021-03-18 |
32.1881 USDT |
418,589.1377 FLOW |
32.2832 USDT |
31.5000 USDT |
31.5500 USDT |
31.5206 USDT |
| 2021-03-17 |
32.3173 USDT |
513,410.3537 FLOW |
33.4510 USDT |
31.2000 USDT |
31.5889 USDT |
32.0700 USDT |
| 2021-03-16 |
33.2074 USDT |
431,970.5326 FLOW |
34.7000 USDT |
32.5000 USDT |
32.8764 USDT |
33.5000 USDT |
| 2021-03-15 |
34.9725 USDT |
673,094.6815 FLOW |
36.2130 USDT |
32.8000 USDT |
34.1988 USDT |
34.7040 USDT |
| 2021-03-14 |
35.8630 USDT |
833,737.3623 FLOW |
37.3676 USDT |
34.0000 USDT |
34.5200 USDT |
36.6000 USDT |
| 2021-03-13 |
36.5414 USDT |
1,897,667.6577 FLOW |
35.4999 USDT |
34.4010 USDT |
35.6268 USDT |
36.5181 USDT |
| 2021-03-12 |
32.0245 USDT |
915,305.1039 FLOW |
32.5001 USDT |
30.1500 USDT |
31.2506 USDT |
34.1501 USDT |
| 2021-03-11 |
32.5479 USDT |
744,723.9030 FLOW |
34.1999 USDT |
31.2133 USDT |
32.1021 USDT |
32.4808 USDT |
| 2021-03-10 |
34.0707 USDT |
756,933.8714 FLOW |
35.5002 USDT |
32.8164 USDT |
33.5591 USDT |
34.2762 USDT |
| 2021-03-09 |
35.5618 USDT |
1,580,037.4993 FLOW |
32.1923 USDT |
32.1000 USDT |
34.0000 USDT |
36.0567 USDT |
| 2021-03-08 |
33.6763 USDT |
646,801.7675 FLOW |
34.2000 USDT |
31.6021 USDT |
32.2682 USDT |
32.3370 USDT |
| 2021-03-07 |
34.7592 USDT |
650,138.7729 FLOW |
34.7249 USDT |
33.0000 USDT |
33.4076 USDT |
33.6677 USDT |
| 2021-03-06 |
33.4403 USDT |
1,061,296.4731 FLOW |
34.5299 USDT |
30.5300 USDT |
32.1890 USDT |
34.3273 USDT |
| 2021-03-05 |
36.7641 USDT |
1,183,335.6631 FLOW |
39.0109 USDT |
34.0889 USDT |
34.7708 USDT |
35.0412 USDT |
| 2021-03-04 |
37.4137 USDT |
2,138,580.3178 FLOW |
32.5026 USDT |
31.8600 USDT |
32.5185 USDT |
39.1194 USDT |
| 2021-03-03 |
31.5295 USDT |
1,546,947.6532 FLOW |
29.8600 USDT |
28.8494 USDT |
29.4041 USDT |
32.6334 USDT |
| 2021-03-02 |
28.6352 USDT |
1,600,587.2244 FLOW |
28.4461 USDT |
26.6988 USDT |
27.7241 USDT |
29.9532 USDT |
| 2021-03-01 |
25.2468 USDT |
1,524,303.5714 FLOW |
20.7990 USDT |
20.6814 USDT |
21.2035 USDT |
28.9791 USDT |
| 2021-02-28 |
20.8135 USDT |
1,260,161.6711 FLOW |
20.5492 USDT |
19.2360 USDT |
19.7500 USDT |
20.8073 USDT |
| 2021-02-27 |
20.5111 USDT |
482,956.1058 FLOW |
19.8741 USDT |
19.5000 USDT |
20.2239 USDT |
20.7997 USDT |
| 2021-02-26 |
19.2219 USDT |
769,944.5314 FLOW |
20.2940 USDT |
18.2781 USDT |
18.6000 USDT |
19.4294 USDT |
| 2021-02-25 |
20.5971 USDT |
559,959.4391 FLOW |
21.0525 USDT |
19.3901 USDT |
19.7973 USDT |
20.8489 USDT |
| 2021-02-24 |
21.6703 USDT |
1,000,956.2594 FLOW |
21.5626 USDT |
19.9100 USDT |
20.3121 USDT |
20.5289 USDT |
| 2021-02-23 |
21.2237 USDT |
2,388,227.7979 FLOW |
22.5501 USDT |
18.0500 USDT |
20.6499 USDT |
21.1700 USDT |
| 2021-02-22 |
21.1059 USDT |
1,613,359.7960 FLOW |
21.8709 USDT |
18.2000 USDT |
20.3673 USDT |
21.9704 USDT |
| 2021-02-21 |
23.1614 USDT |
2,046,488.5800 FLOW |
18.7884 USDT |
18.5001 USDT |
18.7500 USDT |
22.2645 USDT |
| 2021-02-20 |
18.5621 USDT |
524,056.3572 FLOW |
18.5000 USDT |
17.5000 USDT |
18.4399 USDT |
18.8287 USDT |
| 2021-02-19 |
18.3904 USDT |
484,263.2140 FLOW |
19.1185 USDT |
16.7000 USDT |
18.0000 USDT |
18.7998 USDT |
| 2021-02-18 |
18.1427 USDT |
779,687.3375 FLOW |
17.1962 USDT |
17.1962 USDT |
17.4370 USDT |
19.2579 USDT |
| 2021-02-17 |
17.8684 USDT |
963,928.3921 FLOW |
19.1334 USDT |
16.7695 USDT |
17.0877 USDT |
17.1478 USDT |
| 2021-02-16 |
18.4896 USDT |
1,024,629.0116 FLOW |
19.1999 USDT |
17.3300 USDT |
18.2879 USDT |
19.1000 USDT |