Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
6.8284 USDT |
1,462,105.6217 FLOW |
7.2933 USDT |
6.0010 USDT |
6.4144 USDT |
7.1658 USDT |
| 2021-06-21 |
8.3641 USDT |
1,468,943.5794 FLOW |
9.4084 USDT |
7.4224 USDT |
7.5385 USDT |
7.4622 USDT |
| 2021-06-20 |
9.3530 USDT |
996,378.4552 FLOW |
9.9791 USDT |
8.7212 USDT |
8.9235 USDT |
9.3453 USDT |
| 2021-06-19 |
10.1806 USDT |
890,714.9658 FLOW |
10.2735 USDT |
9.6322 USDT |
9.8556 USDT |
10.1408 USDT |
| 2021-06-18 |
11.0000 USDT |
812,753.9948 FLOW |
11.8685 USDT |
9.9918 USDT |
10.0594 USDT |
10.0603 USDT |
| 2021-06-17 |
11.9479 USDT |
441,044.6007 FLOW |
11.7929 USDT |
11.6529 USDT |
11.7255 USDT |
11.8626 USDT |
| 2021-06-16 |
12.2354 USDT |
430,890.4390 FLOW |
12.3605 USDT |
11.7287 USDT |
11.8989 USDT |
11.8862 USDT |
| 2021-06-15 |
12.2487 USDT |
429,663.6416 FLOW |
12.3445 USDT |
12.0175 USDT |
12.1939 USDT |
12.3231 USDT |
| 2021-06-14 |
12.0761 USDT |
390,723.5156 FLOW |
11.9800 USDT |
11.7869 USDT |
11.8359 USDT |
12.2926 USDT |
| 2021-06-13 |
11.7379 USDT |
254,791.3392 FLOW |
11.9284 USDT |
11.4924 USDT |
11.5979 USDT |
11.9759 USDT |
| 2021-06-12 |
11.9451 USDT |
314,748.4482 FLOW |
12.8553 USDT |
11.5258 USDT |
11.5659 USDT |
11.8609 USDT |
| 2021-06-11 |
13.3528 USDT |
971,986.0094 FLOW |
12.4615 USDT |
12.1728 USDT |
12.3082 USDT |
12.6540 USDT |
| 2021-06-10 |
12.5170 USDT |
274,763.8043 FLOW |
12.5397 USDT |
12.1883 USDT |
12.2161 USDT |
12.1933 USDT |
| 2021-06-09 |
12.1400 USDT |
453,436.8989 FLOW |
12.3053 USDT |
11.6153 USDT |
11.8195 USDT |
12.4619 USDT |
| 2021-06-08 |
12.4021 USDT |
747,298.5737 FLOW |
13.3126 USDT |
11.5500 USDT |
11.8601 USDT |
12.3106 USDT |
| 2021-06-07 |
14.2037 USDT |
520,950.6716 FLOW |
14.1755 USDT |
13.5195 USDT |
13.6808 USDT |
13.6603 USDT |
| 2021-06-06 |
14.1527 USDT |
610,390.7786 FLOW |
14.0038 USDT |
13.8334 USDT |
14.0096 USDT |
14.2371 USDT |
| 2021-06-05 |
14.5265 USDT |
638,922.4085 FLOW |
14.9097 USDT |
13.8654 USDT |
13.9712 USDT |
13.9711 USDT |
| 2021-06-04 |
15.0838 USDT |
1,529,677.2603 FLOW |
14.8565 USDT |
14.1893 USDT |
14.6064 USDT |
15.0480 USDT |
| 2021-06-03 |
14.5290 USDT |
544,233.7862 FLOW |
14.1970 USDT |
13.7462 USDT |
13.8452 USDT |
14.8045 USDT |
| 2021-06-02 |
13.7835 USDT |
485,032.1925 FLOW |
13.4102 USDT |
13.1251 USDT |
13.2184 USDT |
13.9442 USDT |
| 2021-06-01 |
13.5652 USDT |
216,224.5059 FLOW |
13.9249 USDT |
13.2219 USDT |
13.2829 USDT |
13.3161 USDT |
| 2021-05-31 |
13.4547 USDT |
341,658.5231 FLOW |
13.5218 USDT |
13.0199 USDT |
13.0644 USDT |
13.8604 USDT |
| 2021-05-30 |
13.2371 USDT |
339,462.1167 FLOW |
13.3712 USDT |
12.7295 USDT |
12.9506 USDT |
13.5259 USDT |
| 2021-05-29 |
13.9426 USDT |
631,837.9535 FLOW |
13.2563 USDT |
13.1159 USDT |
13.2687 USDT |
13.2739 USDT |
| 2021-05-28 |
13.8210 USDT |
400,785.0622 FLOW |
14.6577 USDT |
13.0000 USDT |
13.1054 USDT |
13.0999 USDT |
| 2021-05-27 |
14.8124 USDT |
526,966.8102 FLOW |
15.1558 USDT |
14.4552 USDT |
14.7020 USDT |
14.7181 USDT |
| 2021-05-26 |
15.1895 USDT |
1,061,981.0743 FLOW |
14.5541 USDT |
13.9382 USDT |
14.6366 USDT |
15.1045 USDT |
| 2021-05-25 |
14.9399 USDT |
2,413,941.0301 FLOW |
13.5850 USDT |
12.9521 USDT |
13.1344 USDT |
14.2835 USDT |
| 2021-05-24 |
12.5619 USDT |
1,197,756.1459 FLOW |
11.5586 USDT |
11.5146 USDT |
12.2786 USDT |
13.4054 USDT |
| 2021-05-23 |
11.9100 USDT |
1,314,675.3127 FLOW |
13.8057 USDT |
10.6400 USDT |
11.1825 USDT |
11.4728 USDT |
| 2021-05-22 |
13.8404 USDT |
807,533.9072 FLOW |
15.0405 USDT |
13.2861 USDT |
13.4806 USDT |
13.6180 USDT |
| 2021-05-21 |
15.9080 USDT |
1,656,885.8947 FLOW |
16.2474 USDT |
13.5000 USDT |
14.4869 USDT |
14.9368 USDT |
| 2021-05-20 |
14.7661 USDT |
1,651,281.4630 FLOW |
14.5259 USDT |
12.5861 USDT |
13.8641 USDT |
15.8917 USDT |
| 2021-05-19 |
15.3197 USDT |
2,569,480.7566 FLOW |
21.0192 USDT |
10.9001 USDT |
13.9121 USDT |
14.5591 USDT |
| 2021-05-18 |
20.7957 USDT |
931,632.0377 FLOW |
20.2643 USDT |
19.8210 USDT |
20.5314 USDT |
20.7412 USDT |
| 2021-05-17 |
21.3355 USDT |
895,190.8994 FLOW |
23.6030 USDT |
20.0027 USDT |
20.2635 USDT |
20.2414 USDT |
| 2021-05-16 |
24.2968 USDT |
336,994.7167 FLOW |
24.4912 USDT |
22.6340 USDT |
23.1589 USDT |
23.3450 USDT |
| 2021-05-15 |
25.1299 USDT |
456,107.4890 FLOW |
24.9515 USDT |
24.1000 USDT |
24.3271 USDT |
25.2735 USDT |
| 2021-05-14 |
24.9984 USDT |
315,185.6289 FLOW |
24.1108 USDT |
24.0535 USDT |
24.2458 USDT |
24.9700 USDT |
| 2021-05-13 |
24.0672 USDT |
459,222.2249 FLOW |
24.6806 USDT |
23.1334 USDT |
23.5240 USDT |
23.6103 USDT |
| 2021-05-12 |
27.2362 USDT |
323,634.3280 FLOW |
27.4708 USDT |
26.1000 USDT |
26.4171 USDT |
26.1967 USDT |
| 2021-05-11 |
26.4851 USDT |
253,829.6522 FLOW |
26.0706 USDT |
25.5730 USDT |
25.8894 USDT |
27.3856 USDT |
| 2021-05-10 |
27.2839 USDT |
443,139.5080 FLOW |
27.4633 USDT |
25.3217 USDT |
26.1438 USDT |
26.0550 USDT |
| 2021-05-09 |
27.4387 USDT |
420,279.6012 FLOW |
28.6249 USDT |
26.1119 USDT |
27.1882 USDT |
27.2410 USDT |
| 2021-05-08 |
29.6156 USDT |
266,728.9064 FLOW |
29.4645 USDT |
28.5000 USDT |
28.6874 USDT |
28.6874 USDT |
| 2021-05-07 |
29.1403 USDT |
446,995.8964 FLOW |
30.4667 USDT |
28.0001 USDT |
28.5878 USDT |
29.2595 USDT |
| 2021-05-06 |
31.0627 USDT |
583,183.0022 FLOW |
33.2716 USDT |
28.0000 USDT |
30.0200 USDT |
30.4695 USDT |
| 2021-05-05 |
32.4774 USDT |
442,519.6668 FLOW |
32.2646 USDT |
31.5599 USDT |
31.9739 USDT |
33.2716 USDT |
| 2021-05-04 |
33.7179 USDT |
1,070,383.7201 FLOW |
31.0675 USDT |
30.7627 USDT |
31.8855 USDT |
32.4150 USDT |