Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
31.0146 USDT |
222,192.6212 FLOW |
30.1281 USDT |
30.1186 USDT |
30.6536 USDT |
30.7005 USDT |
| 2021-05-02 |
30.2425 USDT |
137,860.1147 FLOW |
30.7518 USDT |
29.4660 USDT |
29.7039 USDT |
30.1596 USDT |
| 2021-05-01 |
30.9132 USDT |
147,549.3911 FLOW |
31.1007 USDT |
30.1227 USDT |
30.4419 USDT |
30.5846 USDT |
| 2021-04-30 |
30.7252 USDT |
185,342.2089 FLOW |
30.5391 USDT |
30.1351 USDT |
30.3033 USDT |
30.8628 USDT |
| 2021-04-29 |
30.7552 USDT |
275,728.3703 FLOW |
31.5907 USDT |
30.0206 USDT |
30.1402 USDT |
30.6104 USDT |
| 2021-04-28 |
31.8619 USDT |
318,902.3513 FLOW |
32.7314 USDT |
30.6655 USDT |
31.4979 USDT |
31.5834 USDT |
| 2021-04-27 |
31.6912 USDT |
361,625.4994 FLOW |
29.8016 USDT |
29.5877 USDT |
29.9987 USDT |
32.4682 USDT |
| 2021-04-26 |
28.6077 USDT |
232,058.5711 FLOW |
26.7588 USDT |
26.7588 USDT |
27.4398 USDT |
29.9684 USDT |
| 2021-04-25 |
27.3095 USDT |
219,784.4037 FLOW |
26.8900 USDT |
25.8322 USDT |
26.4200 USDT |
26.5255 USDT |
| 2021-04-24 |
27.5546 USDT |
291,434.3946 FLOW |
27.6912 USDT |
26.2631 USDT |
26.6832 USDT |
27.0657 USDT |
| 2021-04-23 |
26.7012 USDT |
578,447.0110 FLOW |
29.8099 USDT |
24.7000 USDT |
25.7683 USDT |
27.3091 USDT |
| 2021-04-22 |
32.4484 USDT |
243,928.7816 FLOW |
33.3475 USDT |
29.8761 USDT |
30.9502 USDT |
30.1233 USDT |
| 2021-04-21 |
34.2563 USDT |
227,344.4809 FLOW |
34.1439 USDT |
33.1784 USDT |
33.3903 USDT |
33.3108 USDT |
| 2021-04-20 |
32.4103 USDT |
651,873.8213 FLOW |
32.1782 USDT |
29.4926 USDT |
31.1972 USDT |
33.8769 USDT |
| 2021-04-19 |
32.4107 USDT |
385,783.7115 FLOW |
32.3546 USDT |
30.8717 USDT |
31.8489 USDT |
32.2048 USDT |
| 2021-04-18 |
32.6269 USDT |
580,343.2737 FLOW |
35.2118 USDT |
29.6820 USDT |
30.5468 USDT |
32.3173 USDT |
| 2021-04-17 |
35.8547 USDT |
213,689.4630 FLOW |
36.4622 USDT |
35.1566 USDT |
35.4040 USDT |
35.4264 USDT |
| 2021-04-16 |
36.0060 USDT |
364,388.3891 FLOW |
38.2000 USDT |
34.5720 USDT |
35.4849 USDT |
36.4208 USDT |
| 2021-04-15 |
37.3177 USDT |
243,820.5144 FLOW |
37.1354 USDT |
36.6220 USDT |
37.0520 USDT |
38.3399 USDT |
| 2021-04-14 |
36.7030 USDT |
236,946.1175 FLOW |
38.3423 USDT |
35.5710 USDT |
36.0713 USDT |
36.6160 USDT |
| 2021-04-13 |
38.0908 USDT |
339,754.5882 FLOW |
38.0752 USDT |
36.7111 USDT |
37.5005 USDT |
38.3921 USDT |
| 2021-04-12 |
37.0608 USDT |
1,090,360.9140 FLOW |
33.7451 USDT |
33.1489 USDT |
33.5947 USDT |
38.1500 USDT |
| 2021-04-11 |
33.9359 USDT |
349,672.4224 FLOW |
35.0296 USDT |
33.0000 USDT |
33.3740 USDT |
33.5255 USDT |
| 2021-04-10 |
35.4475 USDT |
386,746.3013 FLOW |
35.2429 USDT |
34.6100 USDT |
35.1105 USDT |
35.0619 USDT |
| 2021-04-09 |
35.7386 USDT |
411,692.3948 FLOW |
35.3835 USDT |
34.6171 USDT |
35.1200 USDT |
35.2474 USDT |
| 2021-04-08 |
34.6922 USDT |
511,016.6351 FLOW |
34.8879 USDT |
33.5469 USDT |
34.5794 USDT |
35.1938 USDT |
| 2021-04-07 |
36.2109 USDT |
1,336,223.9579 FLOW |
36.1199 USDT |
32.9314 USDT |
33.9606 USDT |
34.8663 USDT |
| 2021-04-06 |
35.9133 USDT |
733,887.8645 FLOW |
38.5631 USDT |
34.2169 USDT |
34.5140 USDT |
36.2117 USDT |
| 2021-04-05 |
39.3016 USDT |
2,568,188.6236 FLOW |
34.5975 USDT |
34.1120 USDT |
34.8114 USDT |
38.2627 USDT |
| 2021-04-04 |
33.9384 USDT |
1,178,975.6543 FLOW |
30.1700 USDT |
30.1379 USDT |
30.5428 USDT |
34.8352 USDT |
| 2021-04-03 |
31.5116 USDT |
583,859.0488 FLOW |
29.8781 USDT |
29.5944 USDT |
30.2869 USDT |
30.4422 USDT |
| 2021-04-02 |
30.7810 USDT |
630,070.2005 FLOW |
31.1787 USDT |
29.0602 USDT |
29.7682 USDT |
29.8800 USDT |
| 2021-04-01 |
33.3832 USDT |
612,520.7615 FLOW |
34.2677 USDT |
31.3971 USDT |
31.8734 USDT |
31.3979 USDT |
| 2021-03-31 |
34.3898 USDT |
1,121,178.1100 FLOW |
32.9222 USDT |
32.7503 USDT |
33.1510 USDT |
34.3858 USDT |
| 2021-03-30 |
33.1213 USDT |
692,511.0536 FLOW |
32.6229 USDT |
31.6419 USDT |
31.9619 USDT |
32.9139 USDT |
| 2021-03-29 |
32.0026 USDT |
981,936.4390 FLOW |
29.7525 USDT |
29.6406 USDT |
29.8834 USDT |
32.7695 USDT |
| 2021-03-28 |
29.0933 USDT |
718,308.2465 FLOW |
27.4353 USDT |
27.1786 USDT |
27.7321 USDT |
29.6425 USDT |
| 2021-03-27 |
29.0494 USDT |
637,249.3223 FLOW |
29.8045 USDT |
27.5800 USDT |
27.9748 USDT |
27.6200 USDT |
| 2021-03-26 |
29.5425 USDT |
2,521,454.3438 FLOW |
25.3835 USDT |
25.2536 USDT |
26.1892 USDT |
28.6593 USDT |
| 2021-03-25 |
25.2063 USDT |
550,216.5235 FLOW |
25.6226 USDT |
24.3000 USDT |
24.7401 USDT |
25.7076 USDT |
| 2021-03-24 |
27.3405 USDT |
768,396.1107 FLOW |
26.2380 USDT |
25.1630 USDT |
25.6036 USDT |
25.5932 USDT |
| 2021-03-23 |
26.1485 USDT |
937,113.3020 FLOW |
27.0265 USDT |
24.1400 USDT |
25.1131 USDT |
26.4501 USDT |
| 2021-03-22 |
28.7744 USDT |
608,201.9869 FLOW |
30.1352 USDT |
26.3619 USDT |
27.1903 USDT |
26.9012 USDT |
| 2021-03-21 |
30.4611 USDT |
408,213.2376 FLOW |
31.2778 USDT |
29.2702 USDT |
29.9233 USDT |
30.5456 USDT |
| 2021-03-20 |
32.0396 USDT |
275,113.9409 FLOW |
31.6270 USDT |
31.3490 USDT |
31.4950 USDT |
31.3558 USDT |
| 2021-03-19 |
31.7318 USDT |
352,641.1223 FLOW |
31.5414 USDT |
31.0000 USDT |
31.2715 USDT |
32.3865 USDT |
| 2021-03-18 |
32.1881 USDT |
418,589.1377 FLOW |
32.2832 USDT |
31.5000 USDT |
31.5500 USDT |
31.5206 USDT |
| 2021-03-17 |
32.3173 USDT |
513,410.3537 FLOW |
33.4510 USDT |
31.2000 USDT |
31.5889 USDT |
32.0700 USDT |
| 2021-03-16 |
33.2074 USDT |
431,970.5326 FLOW |
34.7000 USDT |
32.5000 USDT |
32.8764 USDT |
33.5000 USDT |
| 2021-03-15 |
34.9725 USDT |
673,094.6815 FLOW |
36.2130 USDT |
32.8000 USDT |
34.1988 USDT |
34.7040 USDT |