Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
35.8630 USDT |
833,737.3623 FLOW |
37.3676 USDT |
34.0000 USDT |
34.5200 USDT |
36.6000 USDT |
| 2021-03-13 |
36.5414 USDT |
1,897,667.6577 FLOW |
35.4999 USDT |
34.4010 USDT |
35.6268 USDT |
36.5181 USDT |
| 2021-03-12 |
32.0245 USDT |
915,305.1039 FLOW |
32.5001 USDT |
30.1500 USDT |
31.2506 USDT |
34.1501 USDT |
| 2021-03-11 |
32.5479 USDT |
744,723.9030 FLOW |
34.1999 USDT |
31.2133 USDT |
32.1021 USDT |
32.4808 USDT |
| 2021-03-10 |
34.0707 USDT |
756,933.8714 FLOW |
35.5002 USDT |
32.8164 USDT |
33.5591 USDT |
34.2762 USDT |
| 2021-03-09 |
35.5618 USDT |
1,580,037.4993 FLOW |
32.1923 USDT |
32.1000 USDT |
34.0000 USDT |
36.0567 USDT |
| 2021-03-08 |
33.6763 USDT |
646,801.7675 FLOW |
34.2000 USDT |
31.6021 USDT |
32.2682 USDT |
32.3370 USDT |
| 2021-03-07 |
34.7592 USDT |
650,138.7729 FLOW |
34.7249 USDT |
33.0000 USDT |
33.4076 USDT |
33.6677 USDT |
| 2021-03-06 |
33.4403 USDT |
1,061,296.4731 FLOW |
34.5299 USDT |
30.5300 USDT |
32.1890 USDT |
34.3273 USDT |
| 2021-03-05 |
36.7641 USDT |
1,183,335.6631 FLOW |
39.0109 USDT |
34.0889 USDT |
34.7708 USDT |
35.0412 USDT |
| 2021-03-04 |
37.4137 USDT |
2,138,580.3178 FLOW |
32.5026 USDT |
31.8600 USDT |
32.5185 USDT |
39.1194 USDT |
| 2021-03-03 |
31.5295 USDT |
1,546,947.6532 FLOW |
29.8600 USDT |
28.8494 USDT |
29.4041 USDT |
32.6334 USDT |
| 2021-03-02 |
28.6352 USDT |
1,600,587.2244 FLOW |
28.4461 USDT |
26.6988 USDT |
27.7241 USDT |
29.9532 USDT |
| 2021-03-01 |
25.2468 USDT |
1,524,303.5714 FLOW |
20.7990 USDT |
20.6814 USDT |
21.2035 USDT |
28.9791 USDT |
| 2021-02-28 |
20.8135 USDT |
1,260,161.6711 FLOW |
20.5492 USDT |
19.2360 USDT |
19.7500 USDT |
20.8073 USDT |
| 2021-02-27 |
20.5111 USDT |
482,956.1058 FLOW |
19.8741 USDT |
19.5000 USDT |
20.2239 USDT |
20.7997 USDT |
| 2021-02-26 |
19.2219 USDT |
769,944.5314 FLOW |
20.2940 USDT |
18.2781 USDT |
18.6000 USDT |
19.4294 USDT |
| 2021-02-25 |
20.5971 USDT |
559,959.4391 FLOW |
21.0525 USDT |
19.3901 USDT |
19.7973 USDT |
20.8489 USDT |
| 2021-02-24 |
21.6703 USDT |
1,000,956.2594 FLOW |
21.5626 USDT |
19.9100 USDT |
20.3121 USDT |
20.5289 USDT |
| 2021-02-23 |
21.2237 USDT |
2,388,227.7979 FLOW |
22.5501 USDT |
18.0500 USDT |
20.6499 USDT |
21.1700 USDT |
| 2021-02-22 |
21.1059 USDT |
1,613,359.7960 FLOW |
21.8709 USDT |
18.2000 USDT |
20.3673 USDT |
21.9704 USDT |
| 2021-02-21 |
23.1614 USDT |
2,046,488.5800 FLOW |
18.7884 USDT |
18.5001 USDT |
18.7500 USDT |
22.2645 USDT |
| 2021-02-20 |
18.5621 USDT |
524,056.3572 FLOW |
18.5000 USDT |
17.5000 USDT |
18.4399 USDT |
18.8287 USDT |
| 2021-02-19 |
18.3904 USDT |
484,263.2140 FLOW |
19.1185 USDT |
16.7000 USDT |
18.0000 USDT |
18.7998 USDT |
| 2021-02-18 |
18.1427 USDT |
779,687.3375 FLOW |
17.1962 USDT |
17.1962 USDT |
17.4370 USDT |
19.2579 USDT |
| 2021-02-17 |
17.8684 USDT |
963,928.3921 FLOW |
19.1334 USDT |
16.7695 USDT |
17.0877 USDT |
17.1478 USDT |
| 2021-02-16 |
18.4896 USDT |
1,024,629.0116 FLOW |
19.1999 USDT |
17.3300 USDT |
18.2879 USDT |
19.1000 USDT |
| 2021-02-15 |
18.5268 USDT |
2,393,306.3452 FLOW |
17.9276 USDT |
15.9743 USDT |
17.5952 USDT |
18.9567 USDT |
| 2021-02-14 |
16.5839 USDT |
2,026,832.7729 FLOW |
14.7867 USDT |
14.2695 USDT |
14.6038 USDT |
17.3375 USDT |
| 2021-02-13 |
14.4466 USDT |
746,028.4675 FLOW |
14.6448 USDT |
13.8000 USDT |
14.1973 USDT |
14.7555 USDT |
| 2021-02-12 |
13.9955 USDT |
1,441,244.2112 FLOW |
12.6858 USDT |
12.6201 USDT |
13.4923 USDT |
14.5389 USDT |
| 2021-02-11 |
11.7793 USDT |
495,364.8023 FLOW |
11.4066 USDT |
11.3860 USDT |
11.4400 USDT |
12.4317 USDT |
| 2021-02-10 |
11.6354 USDT |
912,846.7530 FLOW |
11.3910 USDT |
11.0350 USDT |
11.2430 USDT |
11.4214 USDT |
| 2021-02-09 |
11.4399 USDT |
7,806,397.7324 FLOW |
10.7770 USDT |
10.5800 USDT |
12.1000 USDT |
11.9121 USDT |
| 2021-02-08 |
10.4753 USDT |
8,556,857.3430 FLOW |
10.3362 USDT |
10.0211 USDT |
11.2578 USDT |
10.7757 USDT |
| 2021-02-07 |
10.2728 USDT |
7,247,524.6681 FLOW |
10.1049 USDT |
9.8888 USDT |
10.7000 USDT |
10.3363 USDT |
| 2021-02-06 |
10.2525 USDT |
5,915,604.3173 FLOW |
10.3876 USDT |
9.9296 USDT |
10.5735 USDT |
10.1050 USDT |
| 2021-02-05 |
10.3809 USDT |
16,598,882.8225 FLOW |
10.0320 USDT |
9.5977 USDT |
11.7170 USDT |
10.3876 USDT |
| 2021-02-04 |
9.6960 USDT |
17,409,329.6150 FLOW |
9.0018 USDT |
8.3700 USDT |
10.8300 USDT |
10.0320 USDT |
| 2021-02-03 |
8.6707 USDT |
10,458,543.8261 FLOW |
9.3727 USDT |
8.0000 USDT |
9.4284 USDT |
8.9635 USDT |
| 2021-02-02 |
10.0832 USDT |
24,201,588.5134 FLOW |
9.8647 USDT |
9.0002 USDT |
11.7000 USDT |
9.3727 USDT |
| 2021-02-01 |
10.6028 USDT |
31,378,642.3024 FLOW |
3.0017 USDT |
3.0017 USDT |
14.0720 USDT |
9.8557 USDT |