Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5433 USDT |
12,003,986.2529 FLOW |
0.5456 USDT |
0.5199 USDT |
0.5246 USDT |
0.5235 USDT |
| 2024-08-14 |
0.5514 USDT |
12,349,071.3259 FLOW |
0.5589 USDT |
0.5367 USDT |
0.5457 USDT |
0.5480 USDT |
| 2024-08-13 |
0.5489 USDT |
10,554,980.0887 FLOW |
0.5538 USDT |
0.5345 USDT |
0.5400 USDT |
0.5619 USDT |
| 2024-08-12 |
0.5455 USDT |
14,676,588.2966 FLOW |
0.5292 USDT |
0.5257 USDT |
0.5360 USDT |
0.5444 USDT |
| 2024-08-11 |
0.5565 USDT |
8,673,381.9848 FLOW |
0.5646 USDT |
0.5385 USDT |
0.5456 USDT |
0.5401 USDT |
| 2024-08-10 |
0.5564 USDT |
8,540,457.0741 FLOW |
0.5549 USDT |
0.5502 USDT |
0.5546 USDT |
0.5623 USDT |
| 2024-08-09 |
0.5526 USDT |
14,349,599.3187 FLOW |
0.5617 USDT |
0.5415 USDT |
0.5479 USDT |
0.5532 USDT |
| 2024-08-08 |
0.5360 USDT |
11,368,663.4405 FLOW |
0.5102 USDT |
0.5017 USDT |
0.5152 USDT |
0.5479 USDT |
| 2024-08-07 |
0.5257 USDT |
16,036,616.3857 FLOW |
0.5208 USDT |
0.5035 USDT |
0.5093 USDT |
0.5059 USDT |
| 2024-08-06 |
0.5237 USDT |
20,358,266.8720 FLOW |
0.5073 USDT |
0.5059 USDT |
0.5185 USDT |
0.5287 USDT |
| 2024-08-05 |
0.4761 USDT |
22,427,806.7977 FLOW |
0.5298 USDT |
0.4376 USDT |
0.4663 USDT |
0.4576 USDT |
| 2024-08-04 |
0.5459 USDT |
18,002,820.6840 FLOW |
0.5597 USDT |
0.5126 USDT |
0.5269 USDT |
0.5288 USDT |
| 2024-08-03 |
0.5941 USDT |
8,648,261.0646 FLOW |
0.6050 USDT |
0.5769 USDT |
0.5912 USDT |
0.5935 USDT |
| 2024-08-02 |
0.6664 USDT |
14,616,081.2769 FLOW |
0.6985 USDT |
0.6232 USDT |
0.6320 USDT |
0.6304 USDT |
| 2024-08-01 |
0.6764 USDT |
9,442,904.8450 FLOW |
0.6718 USDT |
0.6509 USDT |
0.6665 USDT |
0.6770 USDT |
| 2024-07-31 |
0.6898 USDT |
11,734,330.2599 FLOW |
0.6799 USDT |
0.6671 USDT |
0.6814 USDT |
0.6755 USDT |
| 2024-07-30 |
0.6843 USDT |
11,934,869.0468 FLOW |
0.6641 USDT |
0.6593 USDT |
0.6735 USDT |
0.6989 USDT |
| 2024-07-29 |
0.6740 USDT |
15,394,245.9913 FLOW |
0.6577 USDT |
0.6571 USDT |
0.6679 USDT |
0.6668 USDT |
| 2024-07-28 |
0.6749 USDT |
10,447,212.6682 FLOW |
0.6764 USDT |
0.6621 USDT |
0.6667 USDT |
0.6642 USDT |
| 2024-07-27 |
0.6699 USDT |
11,073,944.1531 FLOW |
0.6754 USDT |
0.6602 USDT |
0.6668 USDT |
0.6747 USDT |
| 2024-07-26 |
0.6719 USDT |
14,531,925.3710 FLOW |
0.6346 USDT |
0.6301 USDT |
0.6423 USDT |
0.6744 USDT |
| 2024-07-25 |
0.6309 USDT |
17,239,394.8324 FLOW |
0.6687 USDT |
0.6104 USDT |
0.6270 USDT |
0.6124 USDT |
| 2024-07-24 |
0.6328 USDT |
13,688,542.6686 FLOW |
0.5997 USDT |
0.5947 USDT |
0.6027 USDT |
0.6835 USDT |
| 2024-07-23 |
0.6184 USDT |
11,436,254.5762 FLOW |
0.6271 USDT |
0.6060 USDT |
0.6125 USDT |
0.6140 USDT |
| 2024-07-22 |
0.6375 USDT |
12,926,529.8887 FLOW |
0.6528 USDT |
0.6254 USDT |
0.6323 USDT |
0.6323 USDT |
| 2024-07-21 |
0.6431 USDT |
9,961,027.7851 FLOW |
0.6472 USDT |
0.6171 USDT |
0.6361 USDT |
0.6361 USDT |
| 2024-07-20 |
0.6397 USDT |
12,023,972.1511 FLOW |
0.6414 USDT |
0.6301 USDT |
0.6379 USDT |
0.6433 USDT |
| 2024-07-19 |
0.6091 USDT |
13,404,745.3724 FLOW |
0.6056 USDT |
0.5915 USDT |
0.6024 USDT |
0.6330 USDT |
| 2024-07-18 |
0.6169 USDT |
14,914,708.2600 FLOW |
0.6143 USDT |
0.5948 USDT |
0.6023 USDT |
0.6032 USDT |
| 2024-07-17 |
0.6242 USDT |
16,644,848.7278 FLOW |
0.6154 USDT |
0.6119 USDT |
0.6218 USDT |
0.6201 USDT |
| 2024-07-16 |
0.6113 USDT |
16,685,834.6103 FLOW |
0.6228 USDT |
0.5891 USDT |
0.5986 USDT |
0.6230 USDT |
| 2024-07-15 |
0.5931 USDT |
13,156,864.6486 FLOW |
0.5825 USDT |
0.5817 USDT |
0.5896 USDT |
0.6044 USDT |
| 2024-07-14 |
0.5734 USDT |
9,535,371.7021 FLOW |
0.5712 USDT |
0.5641 USDT |
0.5693 USDT |
0.5705 USDT |
| 2024-07-13 |
0.5609 USDT |
12,078,275.3599 FLOW |
0.5569 USDT |
0.5542 USDT |
0.5576 USDT |
0.5676 USDT |
| 2024-07-12 |
0.5437 USDT |
12,624,038.4420 FLOW |
0.5445 USDT |
0.5344 USDT |
0.5392 USDT |
0.5480 USDT |
| 2024-07-11 |
0.5575 USDT |
10,775,546.2229 FLOW |
0.5517 USDT |
0.5468 USDT |
0.5535 USDT |
0.5519 USDT |
| 2024-07-10 |
0.5492 USDT |
16,031,771.8988 FLOW |
0.5454 USDT |
0.5382 USDT |
0.5460 USDT |
0.5494 USDT |
| 2024-07-09 |
0.5336 USDT |
18,557,123.0139 FLOW |
0.5237 USDT |
0.5180 USDT |
0.5266 USDT |
0.5455 USDT |
| 2024-07-08 |
0.5183 USDT |
21,024,616.5685 FLOW |
0.5059 USDT |
0.4868 USDT |
0.4960 USDT |
0.5199 USDT |
| 2024-07-07 |
0.5281 USDT |
19,281,205.9857 FLOW |
0.5430 USDT |
0.5067 USDT |
0.5125 USDT |
0.5102 USDT |
| 2024-07-06 |
0.5163 USDT |
13,619,460.5492 FLOW |
0.5098 USDT |
0.5023 USDT |
0.5077 USDT |
0.5388 USDT |
| 2024-07-05 |
0.4980 USDT |
25,668,474.7321 FLOW |
0.5348 USDT |
0.4678 USDT |
0.4845 USDT |
0.5138 USDT |
| 2024-07-04 |
0.5779 USDT |
13,383,814.8918 FLOW |
0.5994 USDT |
0.5486 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-07-03 |
0.6088 USDT |
9,794,508.1345 FLOW |
0.6251 USDT |
0.5957 USDT |
0.6045 USDT |
0.6059 USDT |
| 2024-07-02 |
0.6197 USDT |
14,218,983.2237 FLOW |
0.6189 USDT |
0.6123 USDT |
0.6160 USDT |
0.6230 USDT |
| 2024-07-01 |
0.6288 USDT |
11,162,435.0149 FLOW |
0.6326 USDT |
0.6158 USDT |
0.6226 USDT |
0.6242 USDT |
| 2024-06-30 |
0.6101 USDT |
7,171,526.8128 FLOW |
0.6051 USDT |
0.5979 USDT |
0.6028 USDT |
0.6132 USDT |
| 2024-06-29 |
0.6186 USDT |
5,018,516.3874 FLOW |
0.6126 USDT |
0.6093 USDT |
0.6122 USDT |
0.6095 USDT |
| 2024-06-28 |
0.6325 USDT |
10,966,319.3757 FLOW |
0.6249 USDT |
0.6200 USDT |
0.6255 USDT |
0.6423 USDT |
| 2024-06-27 |
0.6134 USDT |
11,428,445.7464 FLOW |
0.6155 USDT |
0.6003 USDT |
0.6048 USDT |
0.6210 USDT |