Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.6302 USDT |
14,164,109.6799 FLOW |
0.6407 USDT |
0.6111 USDT |
0.6174 USDT |
0.6160 USDT |
| 2024-06-25 |
0.6338 USDT |
14,449,861.2150 FLOW |
0.6231 USDT |
0.6173 USDT |
0.6241 USDT |
0.6394 USDT |
| 2024-06-24 |
0.6150 USDT |
19,737,127.6448 FLOW |
0.6162 USDT |
0.5867 USDT |
0.6106 USDT |
0.6232 USDT |
| 2024-06-23 |
0.6309 USDT |
8,931,522.8627 FLOW |
0.6236 USDT |
0.6127 USDT |
0.6219 USDT |
0.6222 USDT |
| 2024-06-22 |
0.6268 USDT |
15,291,866.4378 FLOW |
0.6299 USDT |
0.6207 USDT |
0.6250 USDT |
0.6240 USDT |
| 2024-06-21 |
0.6365 USDT |
17,004,943.7365 FLOW |
0.6339 USDT |
0.6208 USDT |
0.6336 USDT |
0.6319 USDT |
| 2024-06-20 |
0.6436 USDT |
18,136,017.6913 FLOW |
0.6247 USDT |
0.6210 USDT |
0.6341 USDT |
0.6372 USDT |
| 2024-06-19 |
0.6173 USDT |
18,152,742.6753 FLOW |
0.5983 USDT |
0.5896 USDT |
0.6031 USDT |
0.6271 USDT |
| 2024-06-18 |
0.6026 USDT |
19,738,653.2071 FLOW |
0.6578 USDT |
0.5677 USDT |
0.5877 USDT |
0.5854 USDT |
| 2024-06-17 |
0.6819 USDT |
14,430,239.0366 FLOW |
0.7210 USDT |
0.6392 USDT |
0.6708 USDT |
0.6831 USDT |
| 2024-06-16 |
0.7194 USDT |
9,431,724.6812 FLOW |
0.7126 USDT |
0.7007 USDT |
0.7077 USDT |
0.7216 USDT |
| 2024-06-15 |
0.7157 USDT |
14,465,324.7428 FLOW |
0.7040 USDT |
0.7012 USDT |
0.7065 USDT |
0.7209 USDT |
| 2024-06-14 |
0.7371 USDT |
11,355,255.6083 FLOW |
0.7308 USDT |
0.7184 USDT |
0.7340 USDT |
0.7348 USDT |
| 2024-06-13 |
0.7569 USDT |
17,170,305.0204 FLOW |
0.7792 USDT |
0.7310 USDT |
0.7383 USDT |
0.7346 USDT |
| 2024-06-12 |
0.7682 USDT |
17,211,216.1323 FLOW |
0.7479 USDT |
0.7297 USDT |
0.7487 USDT |
0.7786 USDT |
| 2024-06-11 |
0.7694 USDT |
11,494,710.7918 FLOW |
0.7842 USDT |
0.7502 USDT |
0.7608 USDT |
0.7585 USDT |
| 2024-06-10 |
0.7964 USDT |
7,407,238.0794 FLOW |
0.8049 USDT |
0.7785 USDT |
0.7943 USDT |
0.8059 USDT |
| 2024-06-09 |
0.7999 USDT |
6,352,352.8988 FLOW |
0.8004 USDT |
0.7896 USDT |
0.7983 USDT |
0.8009 USDT |
| 2024-06-08 |
0.8313 USDT |
14,197,484.0666 FLOW |
0.8519 USDT |
0.7938 USDT |
0.7986 USDT |
0.7979 USDT |
| 2024-06-07 |
0.8974 USDT |
11,530,399.3441 FLOW |
0.9180 USDT |
0.7780 USDT |
0.8492 USDT |
0.8481 USDT |
| 2024-06-06 |
0.9225 USDT |
2,634,107.6521 FLOW |
0.9357 USDT |
0.9099 USDT |
0.9149 USDT |
0.9155 USDT |
| 2024-06-05 |
0.9301 USDT |
11,618,138.9061 FLOW |
0.9138 USDT |
0.9138 USDT |
0.9228 USDT |
0.9353 USDT |
| 2024-06-04 |
0.8779 USDT |
8,768,560.3322 FLOW |
0.8759 USDT |
0.8609 USDT |
0.8663 USDT |
0.9085 USDT |
| 2024-06-03 |
0.8928 USDT |
8,344,714.9593 FLOW |
0.8767 USDT |
0.8658 USDT |
0.8825 USDT |
0.8926 USDT |
| 2024-06-02 |
0.8890 USDT |
8,369,729.9433 FLOW |
0.8936 USDT |
0.8707 USDT |
0.8786 USDT |
0.8760 USDT |
| 2024-06-01 |
0.8766 USDT |
5,867,000.8052 FLOW |
0.8733 USDT |
0.8667 USDT |
0.8729 USDT |
0.8919 USDT |
| 2024-05-31 |
0.8843 USDT |
7,006,900.6675 FLOW |
0.8865 USDT |
0.8720 USDT |
0.8805 USDT |
0.8732 USDT |
| 2024-05-30 |
0.9041 USDT |
8,196,107.5003 FLOW |
0.9080 USDT |
0.8752 USDT |
0.8935 USDT |
0.8995 USDT |
| 2024-05-29 |
0.9332 USDT |
12,223,921.6160 FLOW |
0.9353 USDT |
0.9036 USDT |
0.9129 USDT |
0.9081 USDT |
| 2024-05-28 |
0.9380 USDT |
11,322,834.7264 FLOW |
0.9612 USDT |
0.9228 USDT |
0.9338 USDT |
0.9351 USDT |
| 2024-05-27 |
0.9396 USDT |
11,558,998.6778 FLOW |
0.9204 USDT |
0.9161 USDT |
0.9221 USDT |
0.9690 USDT |
| 2024-05-26 |
0.9327 USDT |
5,616,693.9265 FLOW |
0.9494 USDT |
0.9182 USDT |
0.9232 USDT |
0.9188 USDT |
| 2024-05-25 |
0.9454 USDT |
7,004,459.0800 FLOW |
0.9396 USDT |
0.9342 USDT |
0.9403 USDT |
0.9379 USDT |
| 2024-05-24 |
0.9277 USDT |
14,898,758.7789 FLOW |
0.9246 USDT |
0.8990 USDT |
0.9165 USDT |
0.9392 USDT |
| 2024-05-23 |
0.9319 USDT |
11,451,666.7814 FLOW |
0.9400 USDT |
0.8944 USDT |
0.9099 USDT |
0.9043 USDT |
| 2024-05-22 |
0.9530 USDT |
7,562,049.0578 FLOW |
0.9639 USDT |
0.9325 USDT |
0.9503 USDT |
0.9508 USDT |
| 2024-05-21 |
0.9560 USDT |
14,503,680.9695 FLOW |
0.9548 USDT |
0.9377 USDT |
0.9520 USDT |
0.9567 USDT |
| 2024-05-20 |
0.8884 USDT |
9,483,409.8265 FLOW |
0.8672 USDT |
0.8544 USDT |
0.8709 USDT |
0.9377 USDT |
| 2024-05-19 |
0.8915 USDT |
6,623,228.5736 FLOW |
0.9092 USDT |
0.8682 USDT |
0.8740 USDT |
0.8722 USDT |
| 2024-05-18 |
0.8972 USDT |
8,503,636.5144 FLOW |
0.8984 USDT |
0.8871 USDT |
0.8954 USDT |
0.8964 USDT |
| 2024-05-17 |
0.8775 USDT |
7,129,507.1069 FLOW |
0.8705 USDT |
0.8660 USDT |
0.8716 USDT |
0.8893 USDT |
| 2024-05-16 |
0.8728 USDT |
11,620,553.1233 FLOW |
0.8672 USDT |
0.8534 USDT |
0.8712 USDT |
0.8681 USDT |
| 2024-05-15 |
0.8364 USDT |
11,870,193.5748 FLOW |
0.8139 USDT |
0.8079 USDT |
0.8197 USDT |
0.8707 USDT |
| 2024-05-14 |
0.8360 USDT |
13,471,886.4103 FLOW |
0.8490 USDT |
0.8133 USDT |
0.8174 USDT |
0.8141 USDT |
| 2024-05-13 |
0.8431 USDT |
11,946,250.3128 FLOW |
0.8345 USDT |
0.8039 USDT |
0.8172 USDT |
0.8491 USDT |
| 2024-05-12 |
0.8442 USDT |
7,174,692.2021 FLOW |
0.8444 USDT |
0.8345 USDT |
0.8380 USDT |
0.8362 USDT |
| 2024-05-11 |
0.8594 USDT |
10,024,370.4612 FLOW |
0.8613 USDT |
0.8455 USDT |
0.8526 USDT |
0.8562 USDT |
| 2024-05-10 |
0.9065 USDT |
9,444,622.9745 FLOW |
0.9103 USDT |
0.8621 USDT |
0.8781 USDT |
0.8700 USDT |
| 2024-05-09 |
0.8875 USDT |
12,164,353.8590 FLOW |
0.8741 USDT |
0.8630 USDT |
0.8754 USDT |
0.9097 USDT |
| 2024-05-08 |
0.8793 USDT |
10,117,778.5308 FLOW |
0.8759 USDT |
0.8604 USDT |
0.8723 USDT |
0.9011 USDT |