Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8274 USDT |
11,799,303.8818 FLOW |
0.8370 USDT |
0.7743 USDT |
0.7954 USDT |
0.8061 USDT |
| 2023-12-09 |
0.8381 USDT |
15,448,357.9637 FLOW |
0.8035 USDT |
0.8027 USDT |
0.8127 USDT |
0.8368 USDT |
| 2023-12-08 |
0.7714 USDT |
14,754,654.8490 FLOW |
0.7648 USDT |
0.7467 USDT |
0.7588 USDT |
0.7988 USDT |
| 2023-12-07 |
0.7492 USDT |
11,188,969.2136 FLOW |
0.7395 USDT |
0.7319 USDT |
0.7476 USDT |
0.7682 USDT |
| 2023-12-06 |
0.7469 USDT |
18,593,878.5482 FLOW |
0.7813 USDT |
0.6790 USDT |
0.7392 USDT |
0.7396 USDT |
| 2023-12-05 |
0.7654 USDT |
15,161,520.0339 FLOW |
0.6784 USDT |
0.6784 USDT |
0.7253 USDT |
0.7785 USDT |
| 2023-12-04 |
0.6601 USDT |
15,046,602.4067 FLOW |
0.6259 USDT |
0.6192 USDT |
0.6304 USDT |
0.6788 USDT |
| 2023-12-03 |
0.6466 USDT |
19,418,547.3871 FLOW |
0.6541 USDT |
0.6000 USDT |
0.6335 USDT |
0.6365 USDT |
| 2023-12-02 |
0.6405 USDT |
14,921,042.6595 FLOW |
0.6414 USDT |
0.6026 USDT |
0.6390 USDT |
0.6471 USDT |
| 2023-12-01 |
0.6277 USDT |
15,931,233.0247 FLOW |
0.6142 USDT |
0.5797 USDT |
0.6163 USDT |
0.6459 USDT |
| 2023-11-30 |
0.6104 USDT |
16,842,836.3841 FLOW |
0.6236 USDT |
0.5412 USDT |
0.5978 USDT |
0.5932 USDT |
| 2023-11-29 |
0.6473 USDT |
12,437,796.7845 FLOW |
0.6409 USDT |
0.6000 USDT |
0.6400 USDT |
0.6396 USDT |
| 2023-11-28 |
0.6431 USDT |
20,646,432.6068 FLOW |
0.6551 USDT |
0.6029 USDT |
0.6368 USDT |
0.6411 USDT |
| 2023-11-27 |
0.6583 USDT |
16,331,753.7551 FLOW |
0.6837 USDT |
0.6382 USDT |
0.6486 USDT |
0.6480 USDT |
| 2023-11-26 |
0.6660 USDT |
9,378,898.9476 FLOW |
0.6774 USDT |
0.6523 USDT |
0.6640 USDT |
0.6720 USDT |
| 2023-11-25 |
0.6661 USDT |
13,568,829.6087 FLOW |
0.6455 USDT |
0.6406 USDT |
0.6500 USDT |
0.6778 USDT |
| 2023-11-24 |
0.6372 USDT |
13,662,326.5232 FLOW |
0.6311 USDT |
0.6288 USDT |
0.6342 USDT |
0.6423 USDT |
| 2023-11-23 |
0.6332 USDT |
12,571,465.9687 FLOW |
0.6391 USDT |
0.6159 USDT |
0.6248 USDT |
0.6271 USDT |
| 2023-11-22 |
0.6187 USDT |
13,707,932.5871 FLOW |
0.5963 USDT |
0.5954 USDT |
0.6075 USDT |
0.6438 USDT |
| 2023-11-21 |
0.6535 USDT |
11,786,527.9915 FLOW |
0.6744 USDT |
0.6158 USDT |
0.6321 USDT |
0.6280 USDT |
| 2023-11-20 |
0.6863 USDT |
11,287,147.4982 FLOW |
0.6935 USDT |
0.6614 USDT |
0.6753 USDT |
0.6780 USDT |
| 2023-11-19 |
0.6752 USDT |
14,546,860.2432 FLOW |
0.6815 USDT |
0.6596 USDT |
0.6725 USDT |
0.6816 USDT |
| 2023-11-18 |
0.6582 USDT |
24,815,754.4433 FLOW |
0.6623 USDT |
0.6179 USDT |
0.6408 USDT |
0.6787 USDT |
| 2023-11-17 |
0.6606 USDT |
32,900,345.2891 FLOW |
0.6627 USDT |
0.6303 USDT |
0.6434 USDT |
0.6554 USDT |
| 2023-11-16 |
0.7025 USDT |
27,351,720.6040 FLOW |
0.7015 USDT |
0.6330 USDT |
0.6806 USDT |
0.6784 USDT |
| 2023-11-15 |
0.6756 USDT |
26,948,555.5436 FLOW |
0.6745 USDT |
0.6503 USDT |
0.6590 USDT |
0.7051 USDT |
| 2023-11-14 |
0.6586 USDT |
22,354,667.8304 FLOW |
0.6526 USDT |
0.6164 USDT |
0.6449 USDT |
0.6488 USDT |
| 2023-11-13 |
0.6754 USDT |
22,146,723.5806 FLOW |
0.7002 USDT |
0.6488 USDT |
0.6619 USDT |
0.6613 USDT |
| 2023-11-12 |
0.6930 USDT |
33,509,726.5946 FLOW |
0.6522 USDT |
0.6512 USDT |
0.6903 USDT |
0.6960 USDT |
| 2023-11-11 |
0.6221 USDT |
24,857,828.8011 FLOW |
0.6325 USDT |
0.6000 USDT |
0.6154 USDT |
0.6372 USDT |
| 2023-11-10 |
0.6220 USDT |
31,654,702.1037 FLOW |
0.6095 USDT |
0.5958 USDT |
0.6091 USDT |
0.6314 USDT |
| 2023-11-09 |
0.6287 USDT |
31,728,095.2543 FLOW |
0.6282 USDT |
0.5373 USDT |
0.5899 USDT |
0.5892 USDT |
| 2023-11-08 |
0.6290 USDT |
25,086,339.3550 FLOW |
0.6029 USDT |
0.5938 USDT |
0.6029 USDT |
0.6300 USDT |
| 2023-11-07 |
0.5922 USDT |
23,795,333.7948 FLOW |
0.6015 USDT |
0.5663 USDT |
0.5817 USDT |
0.5912 USDT |
| 2023-11-06 |
0.5898 USDT |
314,269.4816 FLOW |
0.5758 USDT |
0.5678 USDT |
0.5802 USDT |
0.5950 USDT |
| 2023-11-05 |
0.5705 USDT |
960,710.7785 FLOW |
0.5388 USDT |
0.5319 USDT |
0.5418 USDT |
0.5672 USDT |
| 2023-11-04 |
0.5263 USDT |
176,339.3384 FLOW |
0.5192 USDT |
0.5164 USDT |
0.5200 USDT |
0.5400 USDT |
| 2023-11-03 |
0.5147 USDT |
176,131.2391 FLOW |
0.5169 USDT |
0.5022 USDT |
0.5079 USDT |
0.5174 USDT |
| 2023-11-02 |
0.5456 USDT |
11,762,633.9874 FLOW |
0.5380 USDT |
0.5266 USDT |
0.5374 USDT |
0.5420 USDT |
| 2023-11-01 |
0.5155 USDT |
2,260,214.6467 FLOW |
0.5232 USDT |
0.5040 USDT |
0.5101 USDT |
0.5447 USDT |
| 2023-10-31 |
0.5343 USDT |
14,185,393.4665 FLOW |
0.5432 USDT |
0.5000 USDT |
0.5124 USDT |
0.5132 USDT |
| 2023-10-30 |
0.5404 USDT |
23,362,542.7816 FLOW |
0.5484 USDT |
0.5253 USDT |
0.5348 USDT |
0.5411 USDT |
| 2023-10-29 |
0.5319 USDT |
13,426,271.3388 FLOW |
0.5336 USDT |
0.5185 USDT |
0.5236 USDT |
0.5521 USDT |
| 2023-10-28 |
0.5291 USDT |
20,783,806.5107 FLOW |
0.5254 USDT |
0.5198 USDT |
0.5263 USDT |
0.5320 USDT |
| 2023-10-27 |
0.5225 USDT |
26,529,389.1531 FLOW |
0.5074 USDT |
0.5032 USDT |
0.5132 USDT |
0.5124 USDT |
| 2023-10-26 |
0.5090 USDT |
17,960,424.5944 FLOW |
0.5178 USDT |
0.4900 USDT |
0.5007 USDT |
0.5010 USDT |
| 2023-10-25 |
0.5139 USDT |
138,127.1068 FLOW |
0.5255 USDT |
0.5039 USDT |
0.5114 USDT |
0.5169 USDT |
| 2023-10-24 |
0.5119 USDT |
443,798.4888 FLOW |
0.4881 USDT |
0.4816 USDT |
0.4941 USDT |
0.5251 USDT |
| 2023-10-23 |
0.4590 USDT |
24,278,786.4087 FLOW |
0.4566 USDT |
0.4521 USDT |
0.4582 USDT |
0.4854 USDT |
| 2023-10-22 |
0.4515 USDT |
26,111,971.7632 FLOW |
0.4584 USDT |
0.4452 USDT |
0.4484 USDT |
0.4495 USDT |