Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0244 USDT |
3,989,452.2782 |
0.0250 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-01-26 |
0.0262 USDT |
7,000,903.0349 |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-25 |
0.0265 USDT |
12,708,165.3003 |
0.0266 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-01-24 |
0.0269 USDT |
24,128,291.1533 |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-01-23 |
0.0278 USDT |
3,679,172.9259 |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-22 |
0.0286 USDT |
19,785,909.7346 |
0.0296 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-01-21 |
0.0284 USDT |
30,308,708.4432 |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0293 USDT |
| 2025-01-20 |
0.0269 USDT |
14,501,865.2465 |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0278 USDT |
| 2025-01-19 |
0.0286 USDT |
27,506,615.4238 |
0.0301 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0290 USDT |
7,332,585.5909 |
0.0299 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-01-17 |
0.0281 USDT |
8,576,450.9394 |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-01-16 |
0.0260 USDT |
5,065,670.9468 |
0.0268 USDT |
0.0253 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-01-15 |
0.0248 USDT |
3,304,379.2169 |
0.0247 USDT |
0.0241 USDT |
0.0244 USDT |
0.0254 USDT |
| 2025-01-14 |
0.0235 USDT |
463,209.3079 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-01-13 |
0.0233 USDT |
9,013,046.5071 |
0.0242 USDT |
0.0220 USDT |
0.0224 USDT |
0.0234 USDT |
| 2025-01-12 |
0.0248 USDT |
3,515,976.2291 |
0.0248 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-01-11 |
0.0237 USDT |
3,307,644.7870 |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0248 USDT |
| 2025-01-10 |
0.0234 USDT |
3,846,170.7878 |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-01-09 |
0.0235 USDT |
4,880,675.5474 |
0.0242 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-08 |
0.0248 USDT |
665,856.9462 |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-01-07 |
0.0268 USDT |
2,014,357.7635 |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-01-06 |
0.0270 USDT |
2,985,035.7635 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-01-05 |
0.0271 USDT |
1,379,647.5974 |
0.0278 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-01-04 |
0.0283 USDT |
3,200,097.2933 |
0.0287 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-01-03 |
0.0277 USDT |
4,575,410.1703 |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-01-02 |
0.0277 USDT |
6,901,447.5532 |
0.0274 USDT |
0.0273 USDT |
0.0276 USDT |
0.0281 USDT |
| 2025-01-01 |
0.0266 USDT |
8,268,945.3265 |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0272 USDT |
| 2024-12-31 |
0.0254 USDT |
13,061,172.0241 |
0.0257 USDT |
0.0247 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-12-30 |
0.0253 USDT |
8,905,794.8031 |
0.0254 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-12-29 |
0.0265 USDT |
6,843,668.5207 |
0.0268 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-12-28 |
0.0264 USDT |
8,596,219.8296 |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-12-27 |
0.0265 USDT |
4,218,622.8478 |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-12-26 |
0.0267 USDT |
10,243,206.9823 |
0.0274 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-25 |
0.0278 USDT |
13,027,013.1143 |
0.0281 USDT |
0.0273 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-12-24 |
0.0273 USDT |
17,474,738.2199 |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0282 USDT |
| 2024-12-23 |
0.0261 USDT |
1,007,652.6706 |
0.0263 USDT |
0.0254 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-12-22 |
0.0269 USDT |
5,557,236.8959 |
0.0271 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-12-21 |
0.0282 USDT |
13,826,355.7102 |
0.0282 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-12-20 |
0.0270 USDT |
25,848,118.8397 |
0.0267 USDT |
0.0249 USDT |
0.0258 USDT |
0.0266 USDT |
| 2024-12-19 |
0.0276 USDT |
25,764,420.7364 |
0.0279 USDT |
0.0259 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-12-18 |
0.0298 USDT |
18,242,529.9354 |
0.0306 USDT |
0.0278 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-12-17 |
0.0309 USDT |
12,809,202.2864 |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0319 USDT |
| 2024-12-16 |
0.0301 USDT |
14,449,817.6579 |
0.0303 USDT |
0.0295 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-12-15 |
0.0302 USDT |
12,107,255.8291 |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-12-14 |
0.0316 USDT |
6,260,017.8731 |
0.0308 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-12-13 |
0.0301 USDT |
14,324,806.2067 |
0.0294 USDT |
0.0288 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-12-12 |
0.0299 USDT |
9,878,090.3060 |
0.0298 USDT |
0.0291 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-12-11 |
0.0288 USDT |
14,313,083.5776 |
0.0285 USDT |
0.0271 USDT |
0.0284 USDT |
0.0304 USDT |
| 2024-12-10 |
0.0280 USDT |
19,973,066.0930 |
0.0285 USDT |
0.0258 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-12-09 |
0.0304 USDT |
5,248,097.7011 |
0.0317 USDT |
0.0289 USDT |
0.0296 USDT |
0.0289 USDT |