Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0133 USDT |
567,623.9680 |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-07-11 |
0.0135 USDT |
351,990.6436 |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-10 |
0.0135 USDT |
2,104,564.4286 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2023-07-09 |
0.0137 USDT |
787,391.7475 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-07-08 |
0.0132 USDT |
18,430.7639 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-07 |
0.0134 USDT |
443,800.9338 |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-06 |
0.0140 USDT |
405,671.1356 |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-07-05 |
0.0143 USDT |
326,199.1153 |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-07-04 |
0.0148 USDT |
300,902.5873 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-03 |
0.0149 USDT |
226,675.5061 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-07-02 |
0.0146 USDT |
48,682.1868 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0146 USDT |
107,911.0951 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-06-30 |
0.0148 USDT |
145,446.0583 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-06-29 |
0.0147 USDT |
208,232.7998 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-06-28 |
0.0153 USDT |
663,330.8519 |
0.0156 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-27 |
0.0157 USDT |
341,307.5755 |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-26 |
0.0161 USDT |
249,774.0874 |
0.0164 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-06-25 |
0.0165 USDT |
604,674.3516 |
0.0165 USDT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-06-24 |
0.0169 USDT |
1,966,061.7605 |
0.0169 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-06-23 |
0.0172 USDT |
2,152,553.0833 |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0180 USDT |
| 2023-06-22 |
0.0157 USDT |
495,061.9314 |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-21 |
0.0160 USDT |
581,635.8799 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-06-20 |
0.0150 USDT |
1,156,028.9852 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-06-19 |
0.0156 USDT |
3,333,659.7431 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0148 USDT |
| 2023-06-18 |
0.0146 USDT |
379,103.4754 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-06-17 |
0.0146 USDT |
389,049.2350 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-16 |
0.0143 USDT |
960,501.6271 |
0.0143 USDT |
0.0136 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0140 USDT |
793,324.0221 |
0.0150 USDT |
0.0134 USDT |
0.0139 USDT |
0.0143 USDT |
| 2023-06-14 |
0.0157 USDT |
456,095.0082 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-13 |
0.0162 USDT |
666,971.6989 |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-12 |
0.0165 USDT |
1,105,298.0489 |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-11 |
0.0161 USDT |
690,029.9980 |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-06-10 |
0.0168 USDT |
624,810.5071 |
0.0185 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-06-09 |
0.0187 USDT |
499,190.2038 |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-06-08 |
0.0185 USDT |
514,533.2322 |
0.0187 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-06-07 |
0.0200 USDT |
702,735.3691 |
0.0203 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-06-06 |
0.0205 USDT |
3,317,999.4006 |
0.0208 USDT |
0.0199 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-06-05 |
0.0215 USDT |
4,376,034.1390 |
0.0229 USDT |
0.0203 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-06-04 |
0.0230 USDT |
283,206.8206 |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-06-03 |
0.0231 USDT |
189,794.2601 |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-02 |
0.0232 USDT |
523,547.3822 |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-01 |
0.0229 USDT |
617,518.0327 |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-05-31 |
0.0243 USDT |
474,223.6693 |
0.0247 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-05-30 |
0.0246 USDT |
1,111,878.3886 |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-05-29 |
0.0256 USDT |
1,932,627.3185 |
0.0260 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-05-28 |
0.0260 USDT |
1,591,432.4793 |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-05-27 |
0.0257 USDT |
37,074.8247 |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2023-05-26 |
0.0257 USDT |
344,014.7415 |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0260 USDT |
| 2023-05-25 |
0.0266 USDT |
494,066.4591 |
0.0270 USDT |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-05-24 |
0.0273 USDT |
644,948.5235 |
0.0277 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |