Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0280 USDT |
94,649.0165 |
0.0278 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-05-22 |
0.0281 USDT |
1,151,149.0009 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-05-21 |
0.0281 USDT |
288,902.7645 |
0.0279 USDT |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
| 2023-05-20 |
0.0277 USDT |
237,955.6277 |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0281 USDT |
| 2023-05-19 |
0.0278 USDT |
426,011.0961 |
0.0278 USDT |
0.0274 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-05-18 |
0.0277 USDT |
455,911.5744 |
0.0278 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-05-17 |
0.0272 USDT |
921,793.0768 |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-05-16 |
0.0277 USDT |
704,417.3847 |
0.0283 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-15 |
0.0282 USDT |
857,558.0646 |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0285 USDT |
| 2023-05-14 |
0.0280 USDT |
308,295.1581 |
0.0275 USDT |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
| 2023-05-13 |
0.0275 USDT |
617,684.0743 |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-05-12 |
0.0274 USDT |
1,318,291.1201 |
0.0275 USDT |
0.0269 USDT |
0.0270 USDT |
0.0276 USDT |
| 2023-05-11 |
0.0275 USDT |
1,377,040.3359 |
0.0283 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-05-10 |
0.0281 USDT |
1,044,149.4160 |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-05-09 |
0.0281 USDT |
2,429,157.6283 |
0.0282 USDT |
0.0268 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-05-08 |
0.0288 USDT |
3,855,418.3290 |
0.0285 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-05-07 |
0.0284 USDT |
2,971,864.4393 |
0.0290 USDT |
0.0277 USDT |
0.0281 USDT |
0.0289 USDT |
| 2023-05-06 |
0.0283 USDT |
1,862,163.1970 |
0.0284 USDT |
0.0272 USDT |
0.0280 USDT |
0.0293 USDT |
| 2023-05-05 |
0.0287 USDT |
644,249.4060 |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-05-04 |
0.0295 USDT |
778,015.8544 |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-05-03 |
0.0292 USDT |
678,347.0113 |
0.0295 USDT |
0.0287 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-05-02 |
0.0296 USDT |
371,652.8996 |
0.0304 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-05-01 |
0.0304 USDT |
132,672.4604 |
0.0309 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-04-30 |
0.0315 USDT |
300,760.0357 |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-04-29 |
0.0314 USDT |
943,653.2047 |
0.0313 USDT |
0.0309 USDT |
0.0310 USDT |
0.0317 USDT |
| 2023-04-28 |
0.0316 USDT |
911,910.1475 |
0.0326 USDT |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-04-27 |
0.0316 USDT |
62,525.0046 |
0.0319 USDT |
0.0311 USDT |
0.0312 USDT |
0.0318 USDT |
| 2023-04-26 |
0.0324 USDT |
356,495.1313 |
0.0320 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-04-25 |
0.0318 USDT |
196,179.5377 |
0.0323 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-04-24 |
0.0319 USDT |
81,271.1815 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0323 USDT |
| 2023-04-23 |
0.0322 USDT |
177,905.3254 |
0.0321 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-22 |
0.0321 USDT |
623,006.7532 |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0322 USDT |
| 2023-04-21 |
0.0319 USDT |
653,014.9508 |
0.0319 USDT |
0.0310 USDT |
0.0310 USDT |
0.0326 USDT |
| 2023-04-20 |
0.0326 USDT |
778,857.5977 |
0.0323 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-04-19 |
0.0333 USDT |
881,187.9468 |
0.0348 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-04-18 |
0.0347 USDT |
1,006,250.9553 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0351 USDT |
| 2023-04-17 |
0.0354 USDT |
1,248,060.8795 |
0.0351 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-04-16 |
0.0345 USDT |
870,445.7860 |
0.0349 USDT |
0.0340 USDT |
0.0343 USDT |
0.0350 USDT |
| 2023-04-15 |
0.0351 USDT |
1,209,551.7385 |
0.0351 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-04-14 |
0.0351 USDT |
1,551,646.1214 |
0.0351 USDT |
0.0345 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-04-13 |
0.0348 USDT |
787,254.0833 |
0.0344 USDT |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
| 2023-04-12 |
0.0356 USDT |
1,228,792.8700 |
0.0362 USDT |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
| 2023-04-11 |
0.0367 USDT |
2,042,829.6219 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0358 USDT |
| 2023-04-10 |
0.0343 USDT |
1,185,212.7988 |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0345 USDT |
| 2023-04-09 |
0.0342 USDT |
204,366.1112 |
0.0345 USDT |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-04-08 |
0.0346 USDT |
268,038.9796 |
0.0343 USDT |
0.0342 USDT |
0.0342 USDT |
0.0345 USDT |
| 2023-04-07 |
0.0351 USDT |
491,338.5220 |
0.0357 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-04-06 |
0.0348 USDT |
394,679.5108 |
0.0351 USDT |
0.0346 USDT |
0.0347 USDT |
0.0352 USDT |
| 2023-04-05 |
0.0349 USDT |
788,180.6283 |
0.0347 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-04-04 |
0.0346 USDT |
360,328.9533 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0347 USDT |