Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0354 USDT |
1,385,372.3107 |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0357 USDT |
| 2023-04-01 |
0.0352 USDT |
799,022.9581 |
0.0357 USDT |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-03-31 |
0.0355 USDT |
1,483,365.8106 |
0.0355 USDT |
0.0342 USDT |
0.0350 USDT |
0.0361 USDT |
| 2023-03-30 |
0.0373 USDT |
611,275.8512 |
0.0383 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-03-29 |
0.0408 USDT |
1,193,875.9671 |
0.0410 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-03-28 |
0.0404 USDT |
3,620,499.7272 |
0.0374 USDT |
0.0366 USDT |
0.0369 USDT |
0.0418 USDT |
| 2023-03-27 |
0.0342 USDT |
2,016,373.6938 |
0.0352 USDT |
0.0329 USDT |
0.0331 USDT |
0.0384 USDT |
| 2023-03-26 |
0.0358 USDT |
952,383.7927 |
0.0348 USDT |
0.0348 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-03-25 |
0.0354 USDT |
2,457,968.4182 |
0.0357 USDT |
0.0337 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-03-24 |
0.0326 USDT |
3,483,052.3661 |
0.0318 USDT |
0.0317 USDT |
0.0319 USDT |
0.0384 USDT |
| 2023-03-23 |
0.0316 USDT |
2,701,061.1105 |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-03-22 |
0.0310 USDT |
5,706,397.4196 |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-03-21 |
0.0308 USDT |
1,955,515.0551 |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0307 USDT |
| 2023-03-20 |
0.0304 USDT |
1,222,655.5294 |
0.0306 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-03-19 |
0.0306 USDT |
1,306,967.5946 |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0306 USDT |
| 2023-03-18 |
0.0303 USDT |
2,644,456.8273 |
0.0303 USDT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-03-17 |
0.0289 USDT |
2,304,199.4570 |
0.0287 USDT |
0.0280 USDT |
0.0286 USDT |
0.0296 USDT |
| 2023-03-16 |
0.0280 USDT |
650,375.3136 |
0.0258 USDT |
0.0257 USDT |
0.0273 USDT |
0.0284 USDT |
| 2023-03-15 |
0.0315 USDT |
620,348.6506 |
0.0332 USDT |
0.0290 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-03-14 |
0.0331 USDT |
2,186,617.7547 |
0.0334 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-03-13 |
0.0331 USDT |
198,730.3835 |
0.0330 USDT |
0.0320 USDT |
0.0323 USDT |
0.0341 USDT |
| 2023-03-12 |
0.0313 USDT |
409,722.5920 |
0.0326 USDT |
0.0303 USDT |
0.0304 USDT |
0.0326 USDT |
| 2023-03-11 |
0.0310 USDT |
1,462,721.5157 |
0.0323 USDT |
0.0298 USDT |
0.0298 USDT |
0.0326 USDT |
| 2023-03-10 |
0.0312 USDT |
102,380,740.1539 |
0.0322 USDT |
0.0296 USDT |
0.0301 USDT |
0.0308 USDT |
| 2023-03-09 |
0.0331 USDT |
81,872,166.8741 |
0.0332 USDT |
0.0316 USDT |
0.0327 USDT |
0.0318 USDT |
| 2023-03-08 |
0.0345 USDT |
28,087,963.3639 |
0.0356 USDT |
0.0332 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-03-07 |
0.0364 USDT |
22,032,124.5198 |
0.0366 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-03-06 |
0.0365 USDT |
16,213,265.1179 |
0.0365 USDT |
0.0360 USDT |
0.0363 USDT |
0.0366 USDT |
| 2023-03-05 |
0.0368 USDT |
12,093,559.0961 |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-03-04 |
0.0372 USDT |
14,935,776.9768 |
0.0370 USDT |
0.0362 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-03-03 |
0.0366 USDT |
9,757,753.0822 |
0.0374 USDT |
0.0353 USDT |
0.0356 USDT |
0.0372 USDT |
| 2023-03-02 |
0.0371 USDT |
12,641,823.9263 |
0.0383 USDT |
0.0341 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-03-01 |
0.0386 USDT |
9,373,972.8172 |
0.0386 USDT |
0.0378 USDT |
0.0381 USDT |
0.0387 USDT |
| 2023-02-28 |
0.0389 USDT |
9,122,559.8354 |
0.0392 USDT |
0.0346 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-02-27 |
0.0391 USDT |
5,592,242.1522 |
0.0391 USDT |
0.0385 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0393 USDT |
1,447,167.5465 |
0.0395 USDT |
0.0385 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-02-25 |
0.0404 USDT |
1,150,802.3137 |
0.0400 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-02-24 |
0.0402 USDT |
2,402,432.0089 |
0.0414 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-02-23 |
0.0421 USDT |
1,704,169.8451 |
0.0421 USDT |
0.0414 USDT |
0.0415 USDT |
0.0414 USDT |
| 2023-02-22 |
0.0426 USDT |
4,654,110.7132 |
0.0425 USDT |
0.0410 USDT |
0.0415 USDT |
0.0422 USDT |
| 2023-02-21 |
0.0408 USDT |
1,279,793.2657 |
0.0413 USDT |
0.0397 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-02-20 |
0.0405 USDT |
678,618.4897 |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-02-19 |
0.0403 USDT |
546,944.2470 |
0.0403 USDT |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-02-18 |
0.0402 USDT |
895,332.5244 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-02-17 |
0.0401 USDT |
1,074,136.4961 |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0403 USDT |
| 2023-02-16 |
0.0419 USDT |
3,787,846.8806 |
0.0427 USDT |
0.0408 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-02-15 |
0.0428 USDT |
4,696,009.0715 |
0.0420 USDT |
0.0411 USDT |
0.0414 USDT |
0.0427 USDT |
| 2023-02-14 |
0.0404 USDT |
1,755,480.2695 |
0.0392 USDT |
0.0390 USDT |
0.0392 USDT |
0.0415 USDT |
| 2023-02-13 |
0.0392 USDT |
1,323,418.5533 |
0.0400 USDT |
0.0378 USDT |
0.0385 USDT |
0.0392 USDT |
| 2023-02-12 |
0.0405 USDT |
1,047,828.4470 |
0.0406 USDT |
0.0398 USDT |
0.0401 USDT |
0.0398 USDT |