Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0283 USDT |
1,862,163.1970 |
0.0284 USDT |
0.0272 USDT |
0.0280 USDT |
0.0293 USDT |
| 2023-05-05 |
0.0287 USDT |
644,249.4060 |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-05-04 |
0.0295 USDT |
778,015.8544 |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-05-03 |
0.0292 USDT |
678,347.0113 |
0.0295 USDT |
0.0287 USDT |
0.0289 USDT |
0.0293 USDT |
| 2023-05-02 |
0.0296 USDT |
371,652.8996 |
0.0304 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-05-01 |
0.0304 USDT |
132,672.4604 |
0.0309 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-04-30 |
0.0315 USDT |
300,760.0357 |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-04-29 |
0.0314 USDT |
943,653.2047 |
0.0313 USDT |
0.0309 USDT |
0.0310 USDT |
0.0317 USDT |
| 2023-04-28 |
0.0316 USDT |
911,910.1475 |
0.0326 USDT |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-04-27 |
0.0316 USDT |
62,525.0046 |
0.0319 USDT |
0.0311 USDT |
0.0312 USDT |
0.0318 USDT |
| 2023-04-26 |
0.0324 USDT |
356,495.1313 |
0.0320 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-04-25 |
0.0318 USDT |
196,179.5377 |
0.0323 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-04-24 |
0.0319 USDT |
81,271.1815 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0323 USDT |
| 2023-04-23 |
0.0322 USDT |
177,905.3254 |
0.0321 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-22 |
0.0321 USDT |
623,006.7532 |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0322 USDT |
| 2023-04-21 |
0.0319 USDT |
653,014.9508 |
0.0319 USDT |
0.0310 USDT |
0.0310 USDT |
0.0326 USDT |
| 2023-04-20 |
0.0326 USDT |
778,857.5977 |
0.0323 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-04-19 |
0.0333 USDT |
881,187.9468 |
0.0348 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-04-18 |
0.0347 USDT |
1,006,250.9553 |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0351 USDT |
| 2023-04-17 |
0.0354 USDT |
1,248,060.8795 |
0.0351 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-04-16 |
0.0345 USDT |
870,445.7860 |
0.0349 USDT |
0.0340 USDT |
0.0343 USDT |
0.0350 USDT |
| 2023-04-15 |
0.0351 USDT |
1,209,551.7385 |
0.0351 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-04-14 |
0.0351 USDT |
1,551,646.1214 |
0.0351 USDT |
0.0345 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-04-13 |
0.0348 USDT |
787,254.0833 |
0.0344 USDT |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
| 2023-04-12 |
0.0356 USDT |
1,228,792.8700 |
0.0362 USDT |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
| 2023-04-11 |
0.0367 USDT |
2,042,829.6219 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0358 USDT |
| 2023-04-10 |
0.0343 USDT |
1,185,212.7988 |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0345 USDT |
| 2023-04-09 |
0.0342 USDT |
204,366.1112 |
0.0345 USDT |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-04-08 |
0.0346 USDT |
268,038.9796 |
0.0343 USDT |
0.0342 USDT |
0.0342 USDT |
0.0345 USDT |
| 2023-04-07 |
0.0351 USDT |
491,338.5220 |
0.0357 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-04-06 |
0.0348 USDT |
394,679.5108 |
0.0351 USDT |
0.0346 USDT |
0.0347 USDT |
0.0352 USDT |
| 2023-04-05 |
0.0349 USDT |
788,180.6283 |
0.0347 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-04-04 |
0.0346 USDT |
360,328.9533 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0347 USDT |
| 2023-04-03 |
0.0349 USDT |
188,578.2852 |
0.0350 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-04-02 |
0.0354 USDT |
1,385,372.3107 |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0357 USDT |
| 2023-04-01 |
0.0352 USDT |
799,022.9581 |
0.0357 USDT |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-03-31 |
0.0355 USDT |
1,483,365.8106 |
0.0355 USDT |
0.0342 USDT |
0.0350 USDT |
0.0361 USDT |
| 2023-03-30 |
0.0373 USDT |
611,275.8512 |
0.0383 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-03-29 |
0.0408 USDT |
1,193,875.9671 |
0.0410 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-03-28 |
0.0404 USDT |
3,620,499.7272 |
0.0374 USDT |
0.0366 USDT |
0.0369 USDT |
0.0418 USDT |
| 2023-03-27 |
0.0342 USDT |
2,016,373.6938 |
0.0352 USDT |
0.0329 USDT |
0.0331 USDT |
0.0384 USDT |
| 2023-03-26 |
0.0358 USDT |
952,383.7927 |
0.0348 USDT |
0.0348 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-03-25 |
0.0354 USDT |
2,457,968.4182 |
0.0357 USDT |
0.0337 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-03-24 |
0.0326 USDT |
3,483,052.3661 |
0.0318 USDT |
0.0317 USDT |
0.0319 USDT |
0.0384 USDT |
| 2023-03-23 |
0.0316 USDT |
2,701,061.1105 |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-03-22 |
0.0310 USDT |
5,706,397.4196 |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-03-21 |
0.0308 USDT |
1,955,515.0551 |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0307 USDT |
| 2023-03-20 |
0.0304 USDT |
1,222,655.5294 |
0.0306 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-03-19 |
0.0306 USDT |
1,306,967.5946 |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0306 USDT |
| 2023-03-18 |
0.0303 USDT |
2,644,456.8273 |
0.0303 USDT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |