Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: flrusdt
Date Price Volume Open Low High Close
2023-03-16 0.0280 USDT 650,375.3136 0.0258 USDT 0.0257 USDT 0.0273 USDT 0.0284 USDT
2023-03-15 0.0315 USDT 620,348.6506 0.0332 USDT 0.0290 USDT 0.0298 USDT 0.0298 USDT
2023-03-14 0.0331 USDT 2,186,617.7547 0.0334 USDT 0.0323 USDT 0.0328 USDT 0.0328 USDT
2023-03-13 0.0331 USDT 198,730.3835 0.0330 USDT 0.0320 USDT 0.0323 USDT 0.0341 USDT
2023-03-12 0.0313 USDT 409,722.5920 0.0326 USDT 0.0303 USDT 0.0304 USDT 0.0326 USDT
2023-03-11 0.0310 USDT 1,462,721.5157 0.0323 USDT 0.0298 USDT 0.0298 USDT 0.0326 USDT
2023-03-10 0.0312 USDT 102,380,740.1539 0.0322 USDT 0.0296 USDT 0.0301 USDT 0.0308 USDT
2023-03-09 0.0331 USDT 81,872,166.8741 0.0332 USDT 0.0316 USDT 0.0327 USDT 0.0318 USDT
2023-03-08 0.0345 USDT 28,087,963.3639 0.0356 USDT 0.0332 USDT 0.0334 USDT 0.0335 USDT
2023-03-07 0.0364 USDT 22,032,124.5198 0.0366 USDT 0.0349 USDT 0.0352 USDT 0.0353 USDT
2023-03-06 0.0365 USDT 16,213,265.1179 0.0365 USDT 0.0360 USDT 0.0363 USDT 0.0366 USDT
2023-03-05 0.0368 USDT 12,093,559.0961 0.0364 USDT 0.0364 USDT 0.0365 USDT 0.0364 USDT
2023-03-04 0.0372 USDT 14,935,776.9768 0.0370 USDT 0.0362 USDT 0.0364 USDT 0.0363 USDT
2023-03-03 0.0366 USDT 9,757,753.0822 0.0374 USDT 0.0353 USDT 0.0356 USDT 0.0372 USDT
2023-03-02 0.0371 USDT 12,641,823.9263 0.0383 USDT 0.0341 USDT 0.0373 USDT 0.0373 USDT
2023-03-01 0.0386 USDT 9,373,972.8172 0.0386 USDT 0.0378 USDT 0.0381 USDT 0.0387 USDT
2023-02-28 0.0389 USDT 9,122,559.8354 0.0392 USDT 0.0346 USDT 0.0386 USDT 0.0389 USDT
2023-02-27 0.0391 USDT 5,592,242.1522 0.0391 USDT 0.0385 USDT 0.0387 USDT 0.0390 USDT
2023-02-26 0.0393 USDT 1,447,167.5465 0.0395 USDT 0.0385 USDT 0.0389 USDT 0.0390 USDT
2023-02-25 0.0404 USDT 1,150,802.3137 0.0400 USDT 0.0386 USDT 0.0387 USDT 0.0387 USDT
2023-02-24 0.0402 USDT 2,402,432.0089 0.0414 USDT 0.0394 USDT 0.0400 USDT 0.0398 USDT
2023-02-23 0.0421 USDT 1,704,169.8451 0.0421 USDT 0.0414 USDT 0.0415 USDT 0.0414 USDT
2023-02-22 0.0426 USDT 4,654,110.7132 0.0425 USDT 0.0410 USDT 0.0415 USDT 0.0422 USDT
2023-02-21 0.0408 USDT 1,279,793.2657 0.0413 USDT 0.0397 USDT 0.0401 USDT 0.0402 USDT
2023-02-20 0.0405 USDT 678,618.4897 0.0402 USDT 0.0400 USDT 0.0402 USDT 0.0405 USDT
2023-02-19 0.0403 USDT 546,944.2470 0.0403 USDT 0.0400 USDT 0.0400 USDT 0.0402 USDT
2023-02-18 0.0402 USDT 895,332.5244 0.0401 USDT 0.0400 USDT 0.0401 USDT 0.0401 USDT
2023-02-17 0.0401 USDT 1,074,136.4961 0.0400 USDT 0.0397 USDT 0.0400 USDT 0.0403 USDT
2023-02-16 0.0419 USDT 3,787,846.8806 0.0427 USDT 0.0408 USDT 0.0412 USDT 0.0409 USDT
2023-02-15 0.0428 USDT 4,696,009.0715 0.0420 USDT 0.0411 USDT 0.0414 USDT 0.0427 USDT
2023-02-14 0.0404 USDT 1,755,480.2695 0.0392 USDT 0.0390 USDT 0.0392 USDT 0.0415 USDT
2023-02-13 0.0392 USDT 1,323,418.5533 0.0400 USDT 0.0378 USDT 0.0385 USDT 0.0392 USDT
2023-02-12 0.0405 USDT 1,047,828.4470 0.0406 USDT 0.0398 USDT 0.0401 USDT 0.0398 USDT
2023-02-11 0.0405 USDT 2,368,331.0467 0.0412 USDT 0.0395 USDT 0.0397 USDT 0.0407 USDT
2023-02-10 0.0384 USDT 1,151,581.5368 0.0375 USDT 0.0374 USDT 0.0375 USDT 0.0390 USDT
2023-02-09 0.0397 USDT 1,329,869.7598 0.0404 USDT 0.0377 USDT 0.0382 USDT 0.0377 USDT
2023-02-08 0.0405 USDT 2,344,329.9352 0.0404 USDT 0.0399 USDT 0.0399 USDT 0.0399 USDT
2023-02-07 0.0396 USDT 2,452,023.0155 0.0390 USDT 0.0389 USDT 0.0390 USDT 0.0401 USDT
2023-02-06 0.0397 USDT 872,202.6100 0.0389 USDT 0.0389 USDT 0.0390 USDT 0.0392 USDT
2023-02-05 0.0406 USDT 1,298,201.5281 0.0407 USDT 0.0390 USDT 0.0392 USDT 0.0392 USDT
2023-02-04 0.0408 USDT 1,147,844.5081 0.0406 USDT 0.0402 USDT 0.0403 USDT 0.0404 USDT
2023-02-03 0.0412 USDT 1,416,945.1142 0.0419 USDT 0.0406 USDT 0.0409 USDT 0.0409 USDT
2023-02-02 0.0431 USDT 1,262,556.8110 0.0434 USDT 0.0426 USDT 0.0429 USDT 0.0429 USDT
2023-02-01 0.0429 USDT 1,751,110.7080 0.0449 USDT 0.0412 USDT 0.0415 USDT 0.0415 USDT
2023-01-31 0.0434 USDT 2,257,225.1679 0.0437 USDT 0.0427 USDT 0.0430 USDT 0.0438 USDT
2023-01-30 0.0460 USDT 6,832,719.1194 0.0462 USDT 0.0431 USDT 0.0441 USDT 0.0432 USDT
2023-01-29 0.0449 USDT 3,022,356.2096 0.0449 USDT 0.0421 USDT 0.0424 USDT 0.0440 USDT
2023-01-28 0.0415 USDT 1,990,079.9986 0.0387 USDT 0.0378 USDT 0.0383 USDT 0.0415 USDT
2023-01-27 0.0369 USDT 720,973.8715 0.0358 USDT 0.0353 USDT 0.0356 USDT 0.0387 USDT
2023-01-26 0.0372 USDT 1,425,748.6129 0.0364 USDT 0.0360 USDT 0.0363 USDT 0.0366 USDT