Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0351 USDT |
1,779,175.9949 |
0.0358 USDT |
0.0347 USDT |
0.0349 USDT |
0.0351 USDT |
| 2023-01-24 |
0.0381 USDT |
1,565,870.4599 |
0.0393 USDT |
0.0355 USDT |
0.0360 USDT |
0.0356 USDT |
| 2023-01-23 |
0.0401 USDT |
1,186,228.8005 |
0.0402 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-01-22 |
0.0402 USDT |
957,129.4873 |
0.0407 USDT |
0.0397 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-01-21 |
0.0404 USDT |
1,373,386.1944 |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0405 USDT |
| 2023-01-20 |
0.0397 USDT |
1,414,692.1139 |
0.0404 USDT |
0.0391 USDT |
0.0394 USDT |
0.0401 USDT |
| 2023-01-19 |
0.0401 USDT |
2,669,130.8024 |
0.0405 USDT |
0.0393 USDT |
0.0396 USDT |
0.0406 USDT |
| 2023-01-18 |
0.0406 USDT |
8,132,028.1375 |
0.0422 USDT |
0.0386 USDT |
0.0403 USDT |
0.0404 USDT |
| 2023-01-17 |
0.0428 USDT |
25,921,868.6738 |
0.0433 USDT |
0.0419 USDT |
0.0422 USDT |
0.0424 USDT |
| 2023-01-16 |
0.0435 USDT |
25,087,831.9068 |
0.0432 USDT |
0.0423 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-01-15 |
0.0432 USDT |
28,788,794.3324 |
0.0433 USDT |
0.0422 USDT |
0.0428 USDT |
0.0432 USDT |
| 2023-01-14 |
0.0439 USDT |
34,474,079.7066 |
0.0425 USDT |
0.0410 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-01-13 |
0.0431 USDT |
38,931,448.4252 |
0.0438 USDT |
0.0412 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-01-12 |
0.0435 USDT |
28,686,122.9778 |
0.0453 USDT |
0.0416 USDT |
0.0430 USDT |
0.0438 USDT |
| 2023-01-11 |
0.0446 USDT |
100,654,038.9723 |
0.0409 USDT |
0.0389 USDT |
0.0420 USDT |
0.0473 USDT |
| 2023-01-10 |
0.0396 USDT |
98,326,222.0773 |
0.0570 USDT |
0.0221 USDT |
0.0368 USDT |
0.0381 USDT |