Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0280 USDT |
19,973,066.0930 |
0.0285 USDT |
0.0258 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-12-09 |
0.0304 USDT |
5,248,097.7011 |
0.0317 USDT |
0.0289 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-12-08 |
0.0318 USDT |
10,876,113.3229 |
0.0320 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-12-07 |
0.0321 USDT |
17,367,281.1893 |
0.0330 USDT |
0.0313 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-12-06 |
0.0317 USDT |
25,582,425.2481 |
0.0324 USDT |
0.0301 USDT |
0.0310 USDT |
0.0326 USDT |
| 2024-12-05 |
0.0325 USDT |
14,973,126.8828 |
0.0319 USDT |
0.0311 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-12-04 |
0.0346 USDT |
8,997,117.1489 |
0.0354 USDT |
0.0332 USDT |
0.0341 USDT |
0.0359 USDT |
| 2024-12-03 |
0.0359 USDT |
24,299,360.7350 |
0.0339 USDT |
0.0321 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-12-02 |
0.0316 USDT |
27,165,523.2596 |
0.0309 USDT |
0.0283 USDT |
0.0296 USDT |
0.0336 USDT |
| 2024-12-01 |
0.0276 USDT |
13,023,864.5749 |
0.0280 USDT |
0.0265 USDT |
0.0270 USDT |
0.0284 USDT |
| 2024-11-30 |
0.0286 USDT |
13,421,787.5654 |
0.0281 USDT |
0.0269 USDT |
0.0276 USDT |
0.0286 USDT |
| 2024-11-29 |
0.0235 USDT |
9,090,574.6250 |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-11-28 |
0.0232 USDT |
17,488,089.0187 |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-11-27 |
0.0224 USDT |
18,574,181.7072 |
0.0222 USDT |
0.0214 USDT |
0.0219 USDT |
0.0231 USDT |
| 2024-11-26 |
0.0223 USDT |
17,872,618.0149 |
0.0225 USDT |
0.0210 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-11-25 |
0.0233 USDT |
24,629,069.8619 |
0.0237 USDT |
0.0223 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-11-24 |
0.0238 USDT |
15,307,559.6614 |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2024-11-23 |
0.0232 USDT |
21,821,412.4883 |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-11-22 |
0.0223 USDT |
45,651,207.7707 |
0.0202 USDT |
0.0202 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-11-21 |
0.0201 USDT |
9,784,105.7846 |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-20 |
0.0200 USDT |
10,021,370.4193 |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-11-19 |
0.0204 USDT |
23,552,316.8608 |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-11-18 |
0.0206 USDT |
20,036,474.3052 |
0.0199 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-11-17 |
0.0217 USDT |
10,677,548.9060 |
0.0222 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-11-16 |
0.0206 USDT |
11,071,732.7144 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0201 USDT |
| 2024-11-15 |
0.0158 USDT |
22,871,283.8379 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0203 USDT |
| 2024-11-14 |
0.0145 USDT |
9,377,261.6479 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-13 |
0.0148 USDT |
19,326,365.9483 |
0.0153 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-11-12 |
0.0146 USDT |
16,030,670.7893 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-11 |
0.0142 USDT |
11,767,125.7589 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0142 USDT |
13,280,302.2701 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-11-09 |
0.0136 USDT |
10,510,643.7001 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-11-08 |
0.0134 USDT |
3,457,101.8064 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-11-07 |
0.0132 USDT |
9,211,452.0058 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-11-06 |
0.0131 USDT |
9,389,077.3437 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-11-05 |
0.0121 USDT |
8,281,555.8270 |
0.0121 USDT |
0.0095 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-11-04 |
0.0124 USDT |
4,565,551.8758 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-11-03 |
0.0127 USDT |
8,580,808.7493 |
0.0132 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-02 |
0.0132 USDT |
11,583,349.0811 |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-11-01 |
0.0132 USDT |
2,945,282.8334 |
0.0133 USDT |
0.0123 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-10-31 |
0.0136 USDT |
2,198,663.2685 |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-30 |
0.0144 USDT |
1,203,607.6463 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-29 |
0.0138 USDT |
3,471,289.8768 |
0.0139 USDT |
0.0127 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-10-28 |
0.0138 USDT |
3,580,505.5711 |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-27 |
0.0138 USDT |
3,229,650.0273 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-10-26 |
0.0137 USDT |
10,357,888.4426 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-10-25 |
0.0143 USDT |
8,768,373.5205 |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-10-24 |
0.0142 USDT |
10,656,357.9941 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-10-23 |
0.0146 USDT |
2,800,253.8748 |
0.0147 USDT |
0.0140 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-10-22 |
0.0150 USDT |
6,685,350.7044 |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |