Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0170 USDT |
11,825,946.7964 |
0.0172 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-10-02 |
0.0148 USDT |
11,004,097.7684 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-10-01 |
0.0153 USDT |
15,132,096.7377 |
0.0153 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-30 |
0.0159 USDT |
10,227,890.7176 |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-09-29 |
0.0165 USDT |
10,149,070.4569 |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-09-28 |
0.0160 USDT |
6,579,894.6419 |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0165 USDT |
| 2024-09-27 |
0.0157 USDT |
9,494,898.4378 |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-09-26 |
0.0151 USDT |
2,952,992.2676 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-09-25 |
0.0151 USDT |
8,390,403.8748 |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-24 |
0.0149 USDT |
6,142,557.9476 |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-09-23 |
0.0149 USDT |
7,842,909.4675 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-09-22 |
0.0149 USDT |
4,162,904.9055 |
0.0151 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-21 |
0.0150 USDT |
2,579,476.4121 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-09-20 |
0.0150 USDT |
7,137,650.4768 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0150 USDT |
1,180,803.8386 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-09-18 |
0.0146 USDT |
4,967,305.1721 |
0.0146 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-09-17 |
0.0146 USDT |
4,436,027.1599 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-09-16 |
0.0147 USDT |
12,053,113.4928 |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-09-15 |
0.0152 USDT |
8,281,416.0277 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-14 |
0.0151 USDT |
3,715,545.5526 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-09-13 |
0.0148 USDT |
679,069.3923 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-12 |
0.0146 USDT |
1,408,291.8999 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-09-11 |
0.0146 USDT |
751,715.7810 |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-10 |
0.0147 USDT |
3,096,346.6055 |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-09-09 |
0.0145 USDT |
310,737.4758 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-09-08 |
0.0144 USDT |
136,709.1510 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-07 |
0.0144 USDT |
64,187.7720 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-09-06 |
0.0146 USDT |
2,389,487.9166 |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-05 |
0.0148 USDT |
5,511,196.7231 |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-04 |
0.0147 USDT |
6,229,185.1061 |
0.0152 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0155 USDT |
5,136,831.0107 |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0153 USDT |
9,608,676.8455 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-09-01 |
0.0158 USDT |
10,542,683.1148 |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-31 |
0.0160 USDT |
4,453,069.5864 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-30 |
0.0163 USDT |
18,569,888.5828 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-29 |
0.0160 USDT |
13,221,889.6426 |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0166 USDT |
| 2024-08-28 |
0.0153 USDT |
7,771,944.9349 |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-27 |
0.0155 USDT |
7,469,117.9544 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0158 USDT |
12,846,341.5814 |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-25 |
0.0162 USDT |
15,840,935.8935 |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0168 USDT |
12,016,359.0784 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-08-23 |
0.0161 USDT |
14,082,367.5214 |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-08-22 |
0.0154 USDT |
17,761,333.0887 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-08-21 |
0.0153 USDT |
15,607,785.9010 |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-08-20 |
0.0154 USDT |
16,003,133.5910 |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-19 |
0.0152 USDT |
5,434,939.2926 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-18 |
0.0155 USDT |
11,200,218.4401 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-08-17 |
0.0152 USDT |
7,310,668.7233 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0152 USDT |
14,188,178.3517 |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-08-15 |
0.0157 USDT |
26,208,286.2898 |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |