Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0147 USDT |
12,053,113.4928 |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-09-15 |
0.0152 USDT |
8,281,416.0277 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-14 |
0.0151 USDT |
3,715,545.5526 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-09-13 |
0.0148 USDT |
679,069.3923 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-12 |
0.0146 USDT |
1,408,291.8999 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-09-11 |
0.0146 USDT |
751,715.7810 |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-10 |
0.0147 USDT |
3,096,346.6055 |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-09-09 |
0.0145 USDT |
310,737.4758 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-09-08 |
0.0144 USDT |
136,709.1510 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-07 |
0.0144 USDT |
64,187.7720 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-09-06 |
0.0146 USDT |
2,389,487.9166 |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-05 |
0.0148 USDT |
5,511,196.7231 |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-04 |
0.0147 USDT |
6,229,185.1061 |
0.0152 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0155 USDT |
5,136,831.0107 |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-02 |
0.0153 USDT |
9,608,676.8455 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-09-01 |
0.0158 USDT |
10,542,683.1148 |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-31 |
0.0160 USDT |
4,453,069.5864 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-30 |
0.0163 USDT |
18,569,888.5828 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-29 |
0.0160 USDT |
13,221,889.6426 |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0166 USDT |
| 2024-08-28 |
0.0153 USDT |
7,771,944.9349 |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-27 |
0.0155 USDT |
7,469,117.9544 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0158 USDT |
12,846,341.5814 |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-25 |
0.0162 USDT |
15,840,935.8935 |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0168 USDT |
12,016,359.0784 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-08-23 |
0.0161 USDT |
14,082,367.5214 |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-08-22 |
0.0154 USDT |
17,761,333.0887 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-08-21 |
0.0153 USDT |
15,607,785.9010 |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-08-20 |
0.0154 USDT |
16,003,133.5910 |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-19 |
0.0152 USDT |
5,434,939.2926 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-18 |
0.0155 USDT |
11,200,218.4401 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-08-17 |
0.0152 USDT |
7,310,668.7233 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0152 USDT |
14,188,178.3517 |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-08-15 |
0.0157 USDT |
26,208,286.2898 |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-14 |
0.0150 USDT |
467,355.2735 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-08-13 |
0.0151 USDT |
12,511,830.6822 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-08-12 |
0.0152 USDT |
20,598,007.9996 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-08-11 |
0.0160 USDT |
16,089,063.3032 |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-10 |
0.0160 USDT |
30,073,873.8363 |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-09 |
0.0163 USDT |
17,316,714.8441 |
0.0166 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-08 |
0.0162 USDT |
14,588,654.3507 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2024-08-07 |
0.0168 USDT |
32,897,719.3521 |
0.0167 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-08-06 |
0.0158 USDT |
29,722,480.2834 |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0165 USDT |
| 2024-08-05 |
0.0144 USDT |
20,141,050.1937 |
0.0156 USDT |
0.0134 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-08-04 |
0.0163 USDT |
25,381,988.7212 |
0.0167 USDT |
0.0152 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-03 |
0.0168 USDT |
26,391,257.7027 |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-08-02 |
0.0171 USDT |
27,662,691.5118 |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-08-01 |
0.0172 USDT |
31,384,829.7503 |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-07-31 |
0.0178 USDT |
18,984,762.1649 |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-07-30 |
0.0183 USDT |
13,349,078.7697 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0188 USDT |
15,130,864.4697 |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |