Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0150 USDT |
467,355.2735 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-08-13 |
0.0151 USDT |
12,511,830.6822 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-08-12 |
0.0152 USDT |
20,598,007.9996 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-08-11 |
0.0160 USDT |
16,089,063.3032 |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-10 |
0.0160 USDT |
30,073,873.8363 |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-09 |
0.0163 USDT |
17,316,714.8441 |
0.0166 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-08 |
0.0162 USDT |
14,588,654.3507 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2024-08-07 |
0.0168 USDT |
32,897,719.3521 |
0.0167 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-08-06 |
0.0158 USDT |
29,722,480.2834 |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0165 USDT |
| 2024-08-05 |
0.0144 USDT |
20,141,050.1937 |
0.0156 USDT |
0.0134 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-08-04 |
0.0163 USDT |
25,381,988.7212 |
0.0167 USDT |
0.0152 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-03 |
0.0168 USDT |
26,391,257.7027 |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-08-02 |
0.0171 USDT |
27,662,691.5118 |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-08-01 |
0.0172 USDT |
31,384,829.7503 |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-07-31 |
0.0178 USDT |
18,984,762.1649 |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-07-30 |
0.0183 USDT |
13,349,078.7697 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0188 USDT |
15,130,864.4697 |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0190 USDT |
2,148,624.2153 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-27 |
0.0191 USDT |
14,893,353.1425 |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-07-26 |
0.0190 USDT |
9,163,861.0148 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0185 USDT |
23,541,275.7860 |
0.0191 USDT |
0.0177 USDT |
0.0182 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0195 USDT |
17,435,442.4591 |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-23 |
0.0199 USDT |
15,961,922.9509 |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0201 USDT |
22,995,665.2482 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-21 |
0.0201 USDT |
22,808,076.2777 |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0203 USDT |
25,363,478.1412 |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-07-19 |
0.0202 USDT |
31,236,688.2771 |
0.0200 USDT |
0.0194 USDT |
0.0199 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0201 USDT |
15,902,258.6442 |
0.0209 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0214 USDT |
11,175,646.6116 |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-07-16 |
0.0209 USDT |
20,578,454.3250 |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0211 USDT |
| 2024-07-15 |
0.0206 USDT |
37,455,800.0605 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-07-14 |
0.0200 USDT |
23,164,883.3444 |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-13 |
0.0197 USDT |
23,864,707.8192 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-07-12 |
0.0188 USDT |
36,607,508.8260 |
0.0189 USDT |
0.0168 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-07-11 |
0.0190 USDT |
26,668,951.3485 |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-07-10 |
0.0198 USDT |
20,549,012.0691 |
0.0199 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-07-09 |
0.0202 USDT |
31,456,624.4635 |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-08 |
0.0203 USDT |
35,701,746.3261 |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-07 |
0.0211 USDT |
24,696,572.6071 |
0.0218 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-06 |
0.0208 USDT |
20,519,337.8376 |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-07-05 |
0.0203 USDT |
39,203,402.3919 |
0.0208 USDT |
0.0183 USDT |
0.0192 USDT |
0.0206 USDT |
| 2024-07-04 |
0.0222 USDT |
4,178,538.4828 |
0.0230 USDT |
0.0213 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-07-03 |
0.0231 USDT |
7,193,994.9997 |
0.0235 USDT |
0.0216 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-07-02 |
0.0236 USDT |
10,579,307.6025 |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-01 |
0.0242 USDT |
9,638,539.7999 |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-06-30 |
0.0241 USDT |
9,981,609.9259 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0245 USDT |
| 2024-06-29 |
0.0241 USDT |
4,562,554.5253 |
0.0241 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-06-28 |
0.0247 USDT |
2,406,504.7065 |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-06-27 |
0.0245 USDT |
6,584,263.8449 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-06-26 |
0.0239 USDT |
5,790,881.6463 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |