Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0239 USDT |
5,790,881.6463 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-06-25 |
0.0237 USDT |
11,088,747.6316 |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-06-24 |
0.0227 USDT |
15,459,260.6851 |
0.0233 USDT |
0.0217 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-06-23 |
0.0240 USDT |
5,183,567.7334 |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-22 |
0.0238 USDT |
6,703,407.8227 |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-06-21 |
0.0249 USDT |
13,632,355.4269 |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-06-20 |
0.0259 USDT |
6,489,588.0285 |
0.0264 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-06-19 |
0.0261 USDT |
12,960,092.2475 |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0240 USDT |
16,933,755.6964 |
0.0259 USDT |
0.0225 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-06-17 |
0.0265 USDT |
10,825,486.4998 |
0.0272 USDT |
0.0251 USDT |
0.0258 USDT |
0.0263 USDT |
| 2024-06-16 |
0.0269 USDT |
4,473,127.6950 |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-06-15 |
0.0266 USDT |
12,226,337.1487 |
0.0265 USDT |
0.0254 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-06-14 |
0.0271 USDT |
4,872,533.2799 |
0.0274 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-13 |
0.0280 USDT |
10,797,685.7672 |
0.0283 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-06-12 |
0.0279 USDT |
18,750,419.2449 |
0.0275 USDT |
0.0264 USDT |
0.0271 USDT |
0.0283 USDT |
| 2024-06-11 |
0.0275 USDT |
22,601,559.4872 |
0.0277 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-06-10 |
0.0277 USDT |
16,322,271.9346 |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-06-09 |
0.0272 USDT |
11,015,257.2128 |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-06-08 |
0.0283 USDT |
13,643,892.6942 |
0.0280 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-06-07 |
0.0294 USDT |
13,245,944.6095 |
0.0301 USDT |
0.0267 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-06-06 |
0.0294 USDT |
15,901,737.2626 |
0.0287 USDT |
0.0283 USDT |
0.0287 USDT |
0.0316 USDT |
| 2024-06-05 |
0.0285 USDT |
18,332,836.7160 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-04 |
0.0287 USDT |
15,038,011.8520 |
0.0286 USDT |
0.0274 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-06-03 |
0.0286 USDT |
11,325,756.1004 |
0.0292 USDT |
0.0277 USDT |
0.0280 USDT |
0.0288 USDT |
| 2024-06-02 |
0.0271 USDT |
3,454,035.2170 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-06-01 |
0.0271 USDT |
3,693,358.2672 |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-05-31 |
0.0276 USDT |
9,602,250.1217 |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-05-30 |
0.0278 USDT |
10,376,126.0840 |
0.0276 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-05-29 |
0.0279 USDT |
16,031,962.9580 |
0.0276 USDT |
0.0260 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-05-28 |
0.0276 USDT |
7,073,063.8643 |
0.0278 USDT |
0.0270 USDT |
0.0272 USDT |
0.0278 USDT |
| 2024-05-27 |
0.0279 USDT |
11,595,009.6277 |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-05-26 |
0.0277 USDT |
2,381,836.2426 |
0.0277 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-05-25 |
0.0281 USDT |
7,160,796.3924 |
0.0278 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-05-24 |
0.0273 USDT |
16,500,789.8881 |
0.0274 USDT |
0.0266 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-05-23 |
0.0280 USDT |
8,861,581.4616 |
0.0283 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-05-22 |
0.0288 USDT |
11,190,918.8280 |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-21 |
0.0285 USDT |
28,716,004.1798 |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-05-20 |
0.0272 USDT |
4,523,469.7001 |
0.0269 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-19 |
0.0277 USDT |
6,946,082.5772 |
0.0280 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-05-18 |
0.0283 USDT |
1,656,664.2593 |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-05-17 |
0.0278 USDT |
7,926,845.5572 |
0.0280 USDT |
0.0270 USDT |
0.0271 USDT |
0.0280 USDT |
| 2024-05-16 |
0.0284 USDT |
6,351,641.4610 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-05-15 |
0.0270 USDT |
4,549,394.5533 |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0277 USDT |
| 2024-05-14 |
0.0268 USDT |
3,852,705.7611 |
0.0270 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-05-13 |
0.0276 USDT |
7,011,806.4608 |
0.0279 USDT |
0.0268 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-05-12 |
0.0279 USDT |
7,172,786.3401 |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0284 USDT |
5,223,408.3030 |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-05-10 |
0.0293 USDT |
16,356,115.6867 |
0.0296 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-05-09 |
0.0289 USDT |
15,912,373.3514 |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0293 USDT |
| 2024-05-08 |
0.0286 USDT |
14,932,928.8425 |
0.0287 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |