Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0188 USDT |
15,130,864.4697 |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0190 USDT |
2,148,624.2153 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-27 |
0.0191 USDT |
14,893,353.1425 |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-07-26 |
0.0190 USDT |
9,163,861.0148 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0185 USDT |
23,541,275.7860 |
0.0191 USDT |
0.0177 USDT |
0.0182 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0195 USDT |
17,435,442.4591 |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-23 |
0.0199 USDT |
15,961,922.9509 |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0201 USDT |
22,995,665.2482 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-21 |
0.0201 USDT |
22,808,076.2777 |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0203 USDT |
25,363,478.1412 |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-07-19 |
0.0202 USDT |
31,236,688.2771 |
0.0200 USDT |
0.0194 USDT |
0.0199 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0201 USDT |
15,902,258.6442 |
0.0209 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0214 USDT |
11,175,646.6116 |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-07-16 |
0.0209 USDT |
20,578,454.3250 |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0211 USDT |
| 2024-07-15 |
0.0206 USDT |
37,455,800.0605 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-07-14 |
0.0200 USDT |
23,164,883.3444 |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-13 |
0.0197 USDT |
23,864,707.8192 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-07-12 |
0.0188 USDT |
36,607,508.8260 |
0.0189 USDT |
0.0168 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-07-11 |
0.0190 USDT |
26,668,951.3485 |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-07-10 |
0.0198 USDT |
20,549,012.0691 |
0.0199 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-07-09 |
0.0202 USDT |
31,456,624.4635 |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-08 |
0.0203 USDT |
35,701,746.3261 |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-07 |
0.0211 USDT |
24,696,572.6071 |
0.0218 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-06 |
0.0208 USDT |
20,519,337.8376 |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-07-05 |
0.0203 USDT |
39,203,402.3919 |
0.0208 USDT |
0.0183 USDT |
0.0192 USDT |
0.0206 USDT |
| 2024-07-04 |
0.0222 USDT |
4,178,538.4828 |
0.0230 USDT |
0.0213 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-07-03 |
0.0231 USDT |
7,193,994.9997 |
0.0235 USDT |
0.0216 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-07-02 |
0.0236 USDT |
10,579,307.6025 |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-01 |
0.0242 USDT |
9,638,539.7999 |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-06-30 |
0.0241 USDT |
9,981,609.9259 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0245 USDT |
| 2024-06-29 |
0.0241 USDT |
4,562,554.5253 |
0.0241 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-06-28 |
0.0247 USDT |
2,406,504.7065 |
0.0247 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-06-27 |
0.0245 USDT |
6,584,263.8449 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-06-26 |
0.0239 USDT |
5,790,881.6463 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-06-25 |
0.0237 USDT |
11,088,747.6316 |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-06-24 |
0.0227 USDT |
15,459,260.6851 |
0.0233 USDT |
0.0217 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-06-23 |
0.0240 USDT |
5,183,567.7334 |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-22 |
0.0238 USDT |
6,703,407.8227 |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-06-21 |
0.0249 USDT |
13,632,355.4269 |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-06-20 |
0.0259 USDT |
6,489,588.0285 |
0.0264 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-06-19 |
0.0261 USDT |
12,960,092.2475 |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0240 USDT |
16,933,755.6964 |
0.0259 USDT |
0.0225 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-06-17 |
0.0265 USDT |
10,825,486.4998 |
0.0272 USDT |
0.0251 USDT |
0.0258 USDT |
0.0263 USDT |
| 2024-06-16 |
0.0269 USDT |
4,473,127.6950 |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-06-15 |
0.0266 USDT |
12,226,337.1487 |
0.0265 USDT |
0.0254 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-06-14 |
0.0271 USDT |
4,872,533.2799 |
0.0274 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-13 |
0.0280 USDT |
10,797,685.7672 |
0.0283 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-06-12 |
0.0279 USDT |
18,750,419.2449 |
0.0275 USDT |
0.0264 USDT |
0.0271 USDT |
0.0283 USDT |
| 2024-06-11 |
0.0275 USDT |
22,601,559.4872 |
0.0277 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-06-10 |
0.0277 USDT |
16,322,271.9346 |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0278 USDT |