Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0272 USDT |
11,015,257.2128 |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-06-08 |
0.0283 USDT |
13,643,892.6942 |
0.0280 USDT |
0.0270 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-06-07 |
0.0294 USDT |
13,245,944.6095 |
0.0301 USDT |
0.0267 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-06-06 |
0.0294 USDT |
15,901,737.2626 |
0.0287 USDT |
0.0283 USDT |
0.0287 USDT |
0.0316 USDT |
| 2024-06-05 |
0.0285 USDT |
18,332,836.7160 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-04 |
0.0287 USDT |
15,038,011.8520 |
0.0286 USDT |
0.0274 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-06-03 |
0.0286 USDT |
11,325,756.1004 |
0.0292 USDT |
0.0277 USDT |
0.0280 USDT |
0.0288 USDT |
| 2024-06-02 |
0.0271 USDT |
3,454,035.2170 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-06-01 |
0.0271 USDT |
3,693,358.2672 |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-05-31 |
0.0276 USDT |
9,602,250.1217 |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-05-30 |
0.0278 USDT |
10,376,126.0840 |
0.0276 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-05-29 |
0.0279 USDT |
16,031,962.9580 |
0.0276 USDT |
0.0260 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-05-28 |
0.0276 USDT |
7,073,063.8643 |
0.0278 USDT |
0.0270 USDT |
0.0272 USDT |
0.0278 USDT |
| 2024-05-27 |
0.0279 USDT |
11,595,009.6277 |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-05-26 |
0.0277 USDT |
2,381,836.2426 |
0.0277 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-05-25 |
0.0281 USDT |
7,160,796.3924 |
0.0278 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-05-24 |
0.0273 USDT |
16,500,789.8881 |
0.0274 USDT |
0.0266 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-05-23 |
0.0280 USDT |
8,861,581.4616 |
0.0283 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-05-22 |
0.0288 USDT |
11,190,918.8280 |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-05-21 |
0.0285 USDT |
28,716,004.1798 |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-05-20 |
0.0272 USDT |
4,523,469.7001 |
0.0269 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-19 |
0.0277 USDT |
6,946,082.5772 |
0.0280 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-05-18 |
0.0283 USDT |
1,656,664.2593 |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-05-17 |
0.0278 USDT |
7,926,845.5572 |
0.0280 USDT |
0.0270 USDT |
0.0271 USDT |
0.0280 USDT |
| 2024-05-16 |
0.0284 USDT |
6,351,641.4610 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-05-15 |
0.0270 USDT |
4,549,394.5533 |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0277 USDT |
| 2024-05-14 |
0.0268 USDT |
3,852,705.7611 |
0.0270 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-05-13 |
0.0276 USDT |
7,011,806.4608 |
0.0279 USDT |
0.0268 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-05-12 |
0.0279 USDT |
7,172,786.3401 |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0284 USDT |
5,223,408.3030 |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-05-10 |
0.0293 USDT |
16,356,115.6867 |
0.0296 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-05-09 |
0.0289 USDT |
15,912,373.3514 |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0293 USDT |
| 2024-05-08 |
0.0286 USDT |
14,932,928.8425 |
0.0287 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-07 |
0.0298 USDT |
13,355,722.4083 |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-05-06 |
0.0308 USDT |
11,589,747.5265 |
0.0308 USDT |
0.0301 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-05-05 |
0.0306 USDT |
12,509,325.0613 |
0.0309 USDT |
0.0300 USDT |
0.0306 USDT |
0.0308 USDT |
| 2024-05-04 |
0.0313 USDT |
16,062,549.9145 |
0.0312 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-05-03 |
0.0306 USDT |
11,026,410.3694 |
0.0305 USDT |
0.0299 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-05-02 |
0.0296 USDT |
24,621,858.6951 |
0.0297 USDT |
0.0287 USDT |
0.0292 USDT |
0.0309 USDT |
| 2024-05-01 |
0.0289 USDT |
30,252,395.8330 |
0.0287 USDT |
0.0272 USDT |
0.0281 USDT |
0.0296 USDT |
| 2024-04-30 |
0.0289 USDT |
9,376,100.1489 |
0.0300 USDT |
0.0272 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-04-29 |
0.0299 USDT |
7,431,807.2790 |
0.0301 USDT |
0.0291 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-04-28 |
0.0310 USDT |
11,180,351.8733 |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-27 |
0.0304 USDT |
14,205,019.2974 |
0.0312 USDT |
0.0294 USDT |
0.0299 USDT |
0.0310 USDT |
| 2024-04-26 |
0.0307 USDT |
14,220,935.2071 |
0.0309 USDT |
0.0301 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-04-25 |
0.0305 USDT |
20,893,299.3418 |
0.0309 USDT |
0.0299 USDT |
0.0303 USDT |
0.0309 USDT |
| 2024-04-24 |
0.0317 USDT |
19,552,586.8885 |
0.0321 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-04-23 |
0.0326 USDT |
8,054,337.2846 |
0.0329 USDT |
0.0316 USDT |
0.0322 USDT |
0.0326 USDT |
| 2024-04-22 |
0.0334 USDT |
12,671,896.7825 |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-21 |
0.0338 USDT |
15,561,472.0811 |
0.0340 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |