Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0176 USDT |
23,690,952.4778 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0197 USDT |
| 2023-12-08 |
0.0141 USDT |
3,833,783.7835 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
| 2023-12-07 |
0.0135 USDT |
2,813,361.9519 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-12-06 |
0.0133 USDT |
66,949.8800 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-12-05 |
0.0131 USDT |
78,263.7834 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-12-04 |
0.0132 USDT |
452,134.4284 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-12-03 |
0.0134 USDT |
7,069,479.3725 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2023-12-02 |
0.0124 USDT |
1,769,234.7005 |
0.0127 USDT |
0.0115 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-12-01 |
0.0115 USDT |
283,051.9139 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-11-30 |
0.0113 USDT |
312.6547 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-29 |
0.0113 USDT |
43,790.8946 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-28 |
0.0115 USDT |
75,505.8065 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-27 |
0.0114 USDT |
400,846.7000 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-11-26 |
0.0121 USDT |
1,877,573.6875 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-11-25 |
0.0113 USDT |
57,606.5421 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-24 |
0.0112 USDT |
246,410.1566 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-23 |
0.0109 USDT |
388,093.0831 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-22 |
0.0108 USDT |
685,603.5785 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-11-21 |
0.0108 USDT |
692,007.4512 |
0.0108 USDT |
0.0103 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-11-20 |
0.0111 USDT |
1,769,327.4847 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-11-19 |
0.0109 USDT |
366,106.1499 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-11-18 |
0.0110 USDT |
2,323,229.0550 |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-11-17 |
0.0111 USDT |
2,143,917.3169 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-11-16 |
0.0109 USDT |
1,249,772.2473 |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0110 USDT |
529,631.6864 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-11-14 |
0.0110 USDT |
1,331,647.0024 |
0.0111 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-11-13 |
0.0118 USDT |
1,040,173.8331 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-11-12 |
0.0120 USDT |
1,681,944.8308 |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-11-11 |
0.0120 USDT |
1,046,025.7116 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-11-10 |
0.0123 USDT |
3,764,780.4080 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-11-09 |
0.0124 USDT |
6,283,791.1899 |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-08 |
0.0127 USDT |
10,296,016.8433 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0125 USDT |
| 2023-11-07 |
0.0116 USDT |
13,480,165.1292 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0119 USDT |
| 2023-11-06 |
0.0110 USDT |
269,694.5998 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-11-05 |
0.0110 USDT |
1,204,493.6959 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-11-04 |
0.0110 USDT |
701,637.5043 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-03 |
0.0104 USDT |
1,053,931.8048 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-11-02 |
0.0106 USDT |
1,600,345.3920 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-01 |
0.0103 USDT |
1,047,960.7302 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-10-31 |
0.0105 USDT |
626,275.1343 |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-30 |
0.0108 USDT |
770,759.0026 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-29 |
0.0107 USDT |
809,360.1801 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-10-28 |
0.0109 USDT |
3,367,740.1394 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-10-27 |
0.0104 USDT |
1,827,203.2572 |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0113 USDT |
| 2023-10-26 |
0.0096 USDT |
7,109,837.4159 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-10-25 |
0.0095 USDT |
420,184.1297 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-10-24 |
0.0093 USDT |
1,960,298.2601 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-23 |
0.0091 USDT |
1,055,962.7609 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-10-22 |
0.0091 USDT |
2,281,346.8235 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-10-21 |
0.0087 USDT |
205,305.4123 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |