Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0085 USDT |
693,483.0179 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-10-19 |
0.0084 USDT |
389,706.3172 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-10-18 |
0.0087 USDT |
403,624.7015 |
0.0088 USDT |
0.0082 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0091 USDT |
1,345,652.0450 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-16 |
0.0092 USDT |
447,721.3666 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0092 USDT |
268,967.1077 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-14 |
0.0092 USDT |
383,603.0900 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0094 USDT |
1,733,625.9531 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0091 USDT |
628,973.1927 |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-11 |
0.0093 USDT |
348,096.8127 |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-10-10 |
0.0096 USDT |
1,556,612.8299 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-09 |
0.0099 USDT |
2,750,046.5737 |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-10-08 |
0.0105 USDT |
21,421.5073 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-07 |
0.0108 USDT |
321,611.8246 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-06 |
0.0108 USDT |
205,515.3158 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-10-05 |
0.0108 USDT |
321,393.5047 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-04 |
0.0111 USDT |
4,243,465.1410 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-10-03 |
0.0109 USDT |
237,956.7409 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-02 |
0.0110 USDT |
18,360.8708 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-10-01 |
0.0110 USDT |
26,292.7197 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-09-30 |
0.0109 USDT |
129,644.2292 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-29 |
0.0110 USDT |
134,846.6261 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-09-28 |
0.0109 USDT |
250,829.2453 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-09-27 |
0.0109 USDT |
250,940.7731 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-26 |
0.0110 USDT |
111,723.4062 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-09-25 |
0.0109 USDT |
551,049.4924 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-09-24 |
0.0111 USDT |
33,808.3418 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-23 |
0.0110 USDT |
533,780.1077 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0112 USDT |
160,047.1212 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-09-21 |
0.0111 USDT |
407,060.5095 |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-20 |
0.0116 USDT |
556,275.7181 |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-19 |
0.0112 USDT |
23,179.4252 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-18 |
0.0111 USDT |
565,316.3521 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-09-17 |
0.0112 USDT |
153,346.6264 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-09-16 |
0.0113 USDT |
227,230.0646 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-15 |
0.0111 USDT |
385,401.7149 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-09-14 |
0.0112 USDT |
251,725.5019 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-13 |
0.0117 USDT |
1,092,563.7116 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-12 |
0.0118 USDT |
282,909.8469 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-11 |
0.0121 USDT |
157,150.1490 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-10 |
0.0123 USDT |
873,303.0068 |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-09-09 |
0.0126 USDT |
49,463.4879 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-09-08 |
0.0130 USDT |
690,822.7799 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0128 USDT |
311,604.7319 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-09-06 |
0.0130 USDT |
370,352.4423 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-09-05 |
0.0132 USDT |
45,577.0163 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0133 USDT |
115,998.0435 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-03 |
0.0132 USDT |
60,335.8642 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-09-02 |
0.0136 USDT |
195,528.1423 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-01 |
0.0136 USDT |
126,154.9762 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |