Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5727 USDT |
1,321,421.6492 FLUX |
0.5780 USDT |
0.5568 USDT |
0.5647 USDT |
0.5759 USDT |
| 2024-12-21 |
0.6245 USDT |
1,982,383.6885 FLUX |
0.6254 USDT |
0.5820 USDT |
0.5991 USDT |
0.5986 USDT |
| 2024-12-20 |
0.5794 USDT |
3,170,953.8512 FLUX |
0.5960 USDT |
0.5239 USDT |
0.5517 USDT |
0.5950 USDT |
| 2024-12-19 |
0.6366 USDT |
3,159,220.3549 FLUX |
0.6199 USDT |
0.5882 USDT |
0.6082 USDT |
0.6030 USDT |
| 2024-12-18 |
0.6587 USDT |
2,865,743.1246 FLUX |
0.6805 USDT |
0.6133 USDT |
0.6268 USDT |
0.6239 USDT |
| 2024-12-17 |
0.6927 USDT |
2,130,298.6007 FLUX |
0.6915 USDT |
0.6748 USDT |
0.6842 USDT |
0.6801 USDT |
| 2024-12-16 |
0.7174 USDT |
2,176,420.8698 FLUX |
0.7314 USDT |
0.6879 USDT |
0.6943 USDT |
0.7162 USDT |
| 2024-12-15 |
0.7142 USDT |
1,709,528.7713 FLUX |
0.7137 USDT |
0.6924 USDT |
0.6986 USDT |
0.6972 USDT |
| 2024-12-14 |
0.7384 USDT |
1,423,325.1686 FLUX |
0.7625 USDT |
0.7056 USDT |
0.7170 USDT |
0.7138 USDT |
| 2024-12-13 |
0.7445 USDT |
1,488,792.2242 FLUX |
0.7620 USDT |
0.7233 USDT |
0.7327 USDT |
0.7276 USDT |
| 2024-12-12 |
0.7709 USDT |
2,333,205.3038 FLUX |
0.7540 USDT |
0.7461 USDT |
0.7626 USDT |
0.7620 USDT |
| 2024-12-11 |
0.7134 USDT |
2,305,246.2664 FLUX |
0.6966 USDT |
0.6684 USDT |
0.6911 USDT |
0.7564 USDT |
| 2024-12-10 |
0.6987 USDT |
3,768,130.0104 FLUX |
0.7105 USDT |
0.6450 USDT |
0.6670 USDT |
0.6965 USDT |
| 2024-12-09 |
0.8448 USDT |
1,128,091.6960 FLUX |
0.8982 USDT |
0.7893 USDT |
0.8085 USDT |
0.8214 USDT |
| 2024-12-08 |
0.8724 USDT |
1,301,849.3509 FLUX |
0.8760 USDT |
0.8520 USDT |
0.8650 USDT |
0.8820 USDT |
| 2024-12-07 |
0.8925 USDT |
1,009,474.0354 FLUX |
0.8934 USDT |
0.8720 USDT |
0.8798 USDT |
0.8807 USDT |
| 2024-12-06 |
0.8770 USDT |
1,453,252.2135 FLUX |
0.8366 USDT |
0.8300 USDT |
0.8518 USDT |
0.9049 USDT |
| 2024-12-05 |
0.8757 USDT |
1,063,007.7620 FLUX |
0.8788 USDT |
0.8423 USDT |
0.8671 USDT |
0.8604 USDT |
| 2024-12-04 |
0.8812 USDT |
1,929,760.2269 FLUX |
0.8627 USDT |
0.8417 USDT |
0.8604 USDT |
0.8785 USDT |
| 2024-12-03 |
0.8228 USDT |
1,789,927.0489 FLUX |
0.7959 USDT |
0.7798 USDT |
0.7961 USDT |
0.8660 USDT |
| 2024-12-02 |
0.7738 USDT |
1,064,494.6400 FLUX |
0.7865 USDT |
0.7346 USDT |
0.7533 USDT |
0.7735 USDT |
| 2024-12-01 |
0.7947 USDT |
1,228,095.1587 FLUX |
0.7947 USDT |
0.7671 USDT |
0.7836 USDT |
0.8091 USDT |
| 2024-11-30 |
0.7924 USDT |
1,238,238.1571 FLUX |
0.7907 USDT |
0.7760 USDT |
0.7807 USDT |
0.7889 USDT |
| 2024-11-29 |
0.7601 USDT |
925,755.3519 FLUX |
0.7782 USDT |
0.7435 USDT |
0.7523 USDT |
0.7645 USDT |
| 2024-11-28 |
0.7304 USDT |
1,288,840.5096 FLUX |
0.7449 USDT |
0.7134 USDT |
0.7247 USDT |
0.7310 USDT |
| 2024-11-27 |
0.7160 USDT |
1,393,130.0784 FLUX |
0.7108 USDT |
0.6910 USDT |
0.7032 USDT |
0.7421 USDT |
| 2024-11-26 |
0.7036 USDT |
1,814,875.1853 FLUX |
0.7267 USDT |
0.6641 USDT |
0.6867 USDT |
0.7074 USDT |
| 2024-11-25 |
0.7308 USDT |
1,735,164.1891 FLUX |
0.7280 USDT |
0.6932 USDT |
0.7077 USDT |
0.7228 USDT |
| 2024-11-24 |
0.7016 USDT |
1,357,194.2966 FLUX |
0.6531 USDT |
0.6476 USDT |
0.6681 USDT |
0.7022 USDT |
| 2024-11-23 |
0.6309 USDT |
1,541,879.5587 FLUX |
0.6128 USDT |
0.6066 USDT |
0.6122 USDT |
0.6491 USDT |
| 2024-11-22 |
0.5871 USDT |
1,795,928.6441 FLUX |
0.5789 USDT |
0.5689 USDT |
0.5765 USDT |
0.5947 USDT |
| 2024-11-21 |
0.5584 USDT |
1,740,207.2268 FLUX |
0.5319 USDT |
0.5309 USDT |
0.5396 USDT |
0.5790 USDT |
| 2024-11-20 |
0.5539 USDT |
2,320,435.0591 FLUX |
0.5729 USDT |
0.5228 USDT |
0.5329 USDT |
0.5402 USDT |
| 2024-11-19 |
0.5903 USDT |
1,795,554.9497 FLUX |
0.6017 USDT |
0.5737 USDT |
0.5814 USDT |
0.5776 USDT |
| 2024-11-18 |
0.5847 USDT |
2,430,222.1419 FLUX |
0.5686 USDT |
0.5619 USDT |
0.5753 USDT |
0.5952 USDT |
| 2024-11-17 |
0.5805 USDT |
1,651,884.4067 FLUX |
0.5805 USDT |
0.5458 USDT |
0.5630 USDT |
0.5991 USDT |
| 2024-11-16 |
0.5676 USDT |
2,831,093.6031 FLUX |
0.5550 USDT |
0.5497 USDT |
0.5555 USDT |
0.5803 USDT |
| 2024-11-15 |
0.5425 USDT |
3,294,783.9837 FLUX |
0.5380 USDT |
0.5239 USDT |
0.5349 USDT |
0.5558 USDT |
| 2024-11-14 |
0.5716 USDT |
2,923,005.7728 FLUX |
0.5717 USDT |
0.5415 USDT |
0.5559 USDT |
0.5572 USDT |
| 2024-11-13 |
0.5648 USDT |
1,792,641.6788 FLUX |
0.5934 USDT |
0.5417 USDT |
0.5583 USDT |
0.5627 USDT |
| 2024-11-12 |
0.6073 USDT |
2,795,193.5613 FLUX |
0.6293 USDT |
0.5627 USDT |
0.5816 USDT |
0.5804 USDT |
| 2024-11-11 |
0.6106 USDT |
3,149,811.4385 FLUX |
0.5909 USDT |
0.5884 USDT |
0.6011 USDT |
0.6179 USDT |
| 2024-11-10 |
0.5747 USDT |
2,332,569.3646 FLUX |
0.5611 USDT |
0.5491 USDT |
0.5546 USDT |
0.5884 USDT |
| 2024-11-09 |
0.5457 USDT |
2,473,373.9079 FLUX |
0.5449 USDT |
0.5328 USDT |
0.5374 USDT |
0.5491 USDT |
| 2024-11-08 |
0.5404 USDT |
2,169,325.2954 FLUX |
0.5469 USDT |
0.5295 USDT |
0.5379 USDT |
0.5321 USDT |
| 2024-11-07 |
0.5409 USDT |
2,366,538.6020 FLUX |
0.5388 USDT |
0.5273 USDT |
0.5371 USDT |
0.5467 USDT |
| 2024-11-06 |
0.5166 USDT |
3,051,405.4188 FLUX |
0.4923 USDT |
0.4920 USDT |
0.5070 USDT |
0.5163 USDT |
| 2024-11-05 |
0.4808 USDT |
1,931,529.3426 FLUX |
0.4861 USDT |
0.4709 USDT |
0.4758 USDT |
0.4928 USDT |
| 2024-11-04 |
0.4868 USDT |
2,016,628.1182 FLUX |
0.4815 USDT |
0.4741 USDT |
0.4853 USDT |
0.4859 USDT |
| 2024-11-03 |
0.4852 USDT |
2,205,059.6826 FLUX |
0.5016 USDT |
0.4623 USDT |
0.4736 USDT |
0.4788 USDT |