Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5242 USDT |
2,737,257.9679 FLUX |
0.5281 USDT |
0.5017 USDT |
0.5150 USDT |
0.5373 USDT |
| 2024-10-02 |
0.5445 USDT |
2,772,603.0136 FLUX |
0.5397 USDT |
0.5189 USDT |
0.5380 USDT |
0.5197 USDT |
| 2024-10-01 |
0.6151 USDT |
1,177,743.6793 FLUX |
0.5983 USDT |
0.5950 USDT |
0.6074 USDT |
0.6201 USDT |
| 2024-09-30 |
0.6220 USDT |
1,477,994.9886 FLUX |
0.6370 USDT |
0.6032 USDT |
0.6180 USDT |
0.6176 USDT |
| 2024-09-29 |
0.6247 USDT |
1,205,919.4891 FLUX |
0.6332 USDT |
0.6136 USDT |
0.6204 USDT |
0.6322 USDT |
| 2024-09-28 |
0.6325 USDT |
1,758,935.7376 FLUX |
0.6536 USDT |
0.6119 USDT |
0.6214 USDT |
0.6292 USDT |
| 2024-09-27 |
0.6471 USDT |
2,585,322.5723 FLUX |
0.6348 USDT |
0.6341 USDT |
0.6410 USDT |
0.6534 USDT |
| 2024-09-26 |
0.6262 USDT |
2,096,002.5970 FLUX |
0.6116 USDT |
0.5972 USDT |
0.6062 USDT |
0.6375 USDT |
| 2024-09-25 |
0.6415 USDT |
1,661,639.2778 FLUX |
0.6462 USDT |
0.6296 USDT |
0.6327 USDT |
0.6327 USDT |
| 2024-09-24 |
0.6301 USDT |
1,828,005.5360 FLUX |
0.6346 USDT |
0.6164 USDT |
0.6229 USDT |
0.6261 USDT |
| 2024-09-23 |
0.6320 USDT |
2,460,923.6020 FLUX |
0.6130 USDT |
0.5993 USDT |
0.6197 USDT |
0.6344 USDT |
| 2024-09-22 |
0.6268 USDT |
989,016.6344 FLUX |
0.6434 USDT |
0.6136 USDT |
0.6186 USDT |
0.6183 USDT |
| 2024-09-21 |
0.6221 USDT |
1,432,011.2572 FLUX |
0.6220 USDT |
0.6104 USDT |
0.6159 USDT |
0.6360 USDT |
| 2024-09-20 |
0.6219 USDT |
2,430,066.7510 FLUX |
0.6189 USDT |
0.6063 USDT |
0.6140 USDT |
0.6197 USDT |
| 2024-09-19 |
0.6197 USDT |
2,345,550.4166 FLUX |
0.6159 USDT |
0.6112 USDT |
0.6172 USDT |
0.6208 USDT |
| 2024-09-18 |
0.5914 USDT |
2,540,190.8510 FLUX |
0.5898 USDT |
0.5733 USDT |
0.5841 USDT |
0.6126 USDT |
| 2024-09-17 |
0.5760 USDT |
1,539,366.3548 FLUX |
0.5644 USDT |
0.5584 USDT |
0.5625 USDT |
0.5948 USDT |
| 2024-09-16 |
0.5700 USDT |
2,433,233.8666 FLUX |
0.5858 USDT |
0.5565 USDT |
0.5635 USDT |
0.5605 USDT |
| 2024-09-15 |
0.6101 USDT |
1,208,362.5110 FLUX |
0.6314 USDT |
0.5991 USDT |
0.6044 USDT |
0.6034 USDT |
| 2024-09-14 |
0.6122 USDT |
2,289,497.8390 FLUX |
0.6045 USDT |
0.5937 USDT |
0.6037 USDT |
0.6298 USDT |
| 2024-09-13 |
0.5866 USDT |
1,729,200.7785 FLUX |
0.5934 USDT |
0.5727 USDT |
0.5816 USDT |
0.6001 USDT |
| 2024-09-12 |
0.5844 USDT |
2,533,189.0175 FLUX |
0.5892 USDT |
0.5696 USDT |
0.5758 USDT |
0.5837 USDT |
| 2024-09-11 |
0.5834 USDT |
1,838,729.9549 FLUX |
0.5723 USDT |
0.5657 USDT |
0.5784 USDT |
0.5743 USDT |
| 2024-09-10 |
0.5723 USDT |
2,706,665.0678 FLUX |
0.5774 USDT |
0.5628 USDT |
0.5715 USDT |
0.5735 USDT |
| 2024-09-09 |
0.5669 USDT |
1,955,990.1111 FLUX |
0.5800 USDT |
0.5404 USDT |
0.5550 USDT |
0.5692 USDT |
| 2024-09-08 |
0.5640 USDT |
2,170,146.0529 FLUX |
0.5341 USDT |
0.5320 USDT |
0.5373 USDT |
0.5821 USDT |
| 2024-09-07 |
0.5359 USDT |
2,423,702.5861 FLUX |
0.5339 USDT |
0.5274 USDT |
0.5317 USDT |
0.5342 USDT |
| 2024-09-06 |
0.5410 USDT |
2,928,216.0835 FLUX |
0.5434 USDT |
0.5240 USDT |
0.5297 USDT |
0.5297 USDT |
| 2024-09-05 |
0.5694 USDT |
1,473,205.7861 FLUX |
0.5845 USDT |
0.5558 USDT |
0.5629 USDT |
0.5667 USDT |
| 2024-09-04 |
0.5975 USDT |
2,130,329.4959 FLUX |
0.6088 USDT |
0.5742 USDT |
0.5904 USDT |
0.5970 USDT |
| 2024-09-03 |
0.6206 USDT |
2,023,053.0616 FLUX |
0.5447 USDT |
0.5403 USDT |
0.5466 USDT |
0.6382 USDT |
| 2024-09-02 |
0.5260 USDT |
2,703,607.6440 FLUX |
0.4982 USDT |
0.4961 USDT |
0.5051 USDT |
0.5385 USDT |
| 2024-09-01 |
0.5026 USDT |
2,617,698.6379 FLUX |
0.5095 USDT |
0.4930 USDT |
0.5010 USDT |
0.4959 USDT |
| 2024-08-31 |
0.5119 USDT |
2,339,802.0482 FLUX |
0.5171 USDT |
0.5008 USDT |
0.5077 USDT |
0.5109 USDT |
| 2024-08-30 |
0.5212 USDT |
3,042,498.0491 FLUX |
0.5360 USDT |
0.4950 USDT |
0.5081 USDT |
0.5103 USDT |
| 2024-08-29 |
0.5561 USDT |
2,646,310.7426 FLUX |
0.5612 USDT |
0.5312 USDT |
0.5385 USDT |
0.5359 USDT |
| 2024-08-28 |
0.5710 USDT |
2,386,743.7591 FLUX |
0.5712 USDT |
0.5508 USDT |
0.5664 USDT |
0.5682 USDT |
| 2024-08-27 |
0.6210 USDT |
2,089,949.6626 FLUX |
0.6510 USDT |
0.5945 USDT |
0.6010 USDT |
0.5991 USDT |
| 2024-08-26 |
0.6364 USDT |
2,868,988.4848 FLUX |
0.6090 USDT |
0.6002 USDT |
0.6085 USDT |
0.6544 USDT |
| 2024-08-25 |
0.5848 USDT |
2,116,613.0865 FLUX |
0.5904 USDT |
0.5705 USDT |
0.5826 USDT |
0.6034 USDT |
| 2024-08-24 |
0.5867 USDT |
3,385,260.2363 FLUX |
0.5801 USDT |
0.5646 USDT |
0.5716 USDT |
0.5879 USDT |
| 2024-08-23 |
0.5641 USDT |
1,819,657.3956 FLUX |
0.5518 USDT |
0.5507 USDT |
0.5576 USDT |
0.5675 USDT |
| 2024-08-22 |
0.5695 USDT |
2,714,016.2306 FLUX |
0.5734 USDT |
0.5448 USDT |
0.5529 USDT |
0.5504 USDT |
| 2024-08-21 |
0.5729 USDT |
2,672,082.1220 FLUX |
0.5708 USDT |
0.5519 USDT |
0.5654 USDT |
0.5722 USDT |
| 2024-08-20 |
0.6070 USDT |
1,742,713.8846 FLUX |
0.5937 USDT |
0.5782 USDT |
0.5973 USDT |
0.5851 USDT |
| 2024-08-19 |
0.5763 USDT |
1,984,250.2812 FLUX |
0.5680 USDT |
0.5392 USDT |
0.5636 USDT |
0.6510 USDT |
| 2024-08-18 |
0.5018 USDT |
2,652,458.0115 FLUX |
0.4712 USDT |
0.4644 USDT |
0.4707 USDT |
0.5776 USDT |
| 2024-08-17 |
0.4580 USDT |
3,142,702.5131 FLUX |
0.4523 USDT |
0.4486 USDT |
0.4538 USDT |
0.4659 USDT |
| 2024-08-16 |
0.4605 USDT |
4,660,634.2337 FLUX |
0.4673 USDT |
0.4448 USDT |
0.4542 USDT |
0.4513 USDT |
| 2024-08-15 |
0.4926 USDT |
2,981,294.4502 FLUX |
0.4990 USDT |
0.4841 USDT |
0.4904 USDT |
0.4973 USDT |