Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5023 USDT |
2,834,932.8208 FLUX |
0.4987 USDT |
0.4930 USDT |
0.4995 USDT |
0.4987 USDT |
| 2024-08-13 |
0.4966 USDT |
2,485,019.9498 FLUX |
0.5129 USDT |
0.4840 USDT |
0.4910 USDT |
0.4920 USDT |
| 2024-08-12 |
0.5039 USDT |
2,550,548.6457 FLUX |
0.4976 USDT |
0.4919 USDT |
0.5024 USDT |
0.4995 USDT |
| 2024-08-11 |
0.5100 USDT |
3,103,598.2617 FLUX |
0.5132 USDT |
0.4955 USDT |
0.5051 USDT |
0.4994 USDT |
| 2024-08-10 |
0.4966 USDT |
2,183,851.7644 FLUX |
0.4897 USDT |
0.4868 USDT |
0.4909 USDT |
0.5050 USDT |
| 2024-08-09 |
0.5003 USDT |
3,357,267.3511 FLUX |
0.5032 USDT |
0.4803 USDT |
0.4902 USDT |
0.4854 USDT |
| 2024-08-08 |
0.4830 USDT |
3,428,470.2656 FLUX |
0.4618 USDT |
0.4528 USDT |
0.4641 USDT |
0.4908 USDT |
| 2024-08-07 |
0.4790 USDT |
3,377,933.3474 FLUX |
0.4801 USDT |
0.4634 USDT |
0.4734 USDT |
0.4737 USDT |
| 2024-08-06 |
0.4722 USDT |
4,807,539.7460 FLUX |
0.4470 USDT |
0.4459 USDT |
0.4697 USDT |
0.4806 USDT |
| 2024-08-05 |
0.4384 USDT |
3,809,896.8566 FLUX |
0.4738 USDT |
0.3929 USDT |
0.4195 USDT |
0.4506 USDT |
| 2024-08-04 |
0.5014 USDT |
4,511,368.4948 FLUX |
0.5078 USDT |
0.4562 USDT |
0.4771 USDT |
0.4833 USDT |
| 2024-08-03 |
0.5431 USDT |
4,254,299.8212 FLUX |
0.5437 USDT |
0.5115 USDT |
0.5179 USDT |
0.5152 USDT |
| 2024-08-02 |
0.5601 USDT |
3,998,223.0335 FLUX |
0.5807 USDT |
0.5367 USDT |
0.5430 USDT |
0.5436 USDT |
| 2024-08-01 |
0.5745 USDT |
4,194,746.6362 FLUX |
0.5944 USDT |
0.4994 USDT |
0.5573 USDT |
0.5819 USDT |
| 2024-07-31 |
0.6310 USDT |
2,564,039.5381 FLUX |
0.6315 USDT |
0.6196 USDT |
0.6295 USDT |
0.6285 USDT |
| 2024-07-30 |
0.6836 USDT |
3,216,311.3814 FLUX |
0.7004 USDT |
0.6273 USDT |
0.6329 USDT |
0.6299 USDT |
| 2024-07-29 |
0.7075 USDT |
2,520,216.3855 FLUX |
0.6894 USDT |
0.6864 USDT |
0.6951 USDT |
0.7020 USDT |
| 2024-07-28 |
0.6867 USDT |
2,276,605.1291 FLUX |
0.6995 USDT |
0.6714 USDT |
0.6811 USDT |
0.6733 USDT |
| 2024-07-27 |
0.6993 USDT |
2,791,437.6882 FLUX |
0.6966 USDT |
0.6880 USDT |
0.6962 USDT |
0.7028 USDT |
| 2024-07-26 |
0.6903 USDT |
2,846,738.9925 FLUX |
0.6693 USDT |
0.6681 USDT |
0.6778 USDT |
0.6943 USDT |
| 2024-07-25 |
0.6515 USDT |
3,880,263.1173 FLUX |
0.6644 USDT |
0.6368 USDT |
0.6489 USDT |
0.6700 USDT |
| 2024-07-24 |
0.6761 USDT |
2,437,556.7275 FLUX |
0.6693 USDT |
0.6605 USDT |
0.6689 USDT |
0.6848 USDT |
| 2024-07-23 |
0.6896 USDT |
2,646,787.0197 FLUX |
0.6941 USDT |
0.6655 USDT |
0.6739 USDT |
0.6745 USDT |
| 2024-07-22 |
0.7101 USDT |
2,551,364.6570 FLUX |
0.7168 USDT |
0.6941 USDT |
0.7051 USDT |
0.7052 USDT |
| 2024-07-21 |
0.6946 USDT |
2,936,174.9163 FLUX |
0.6889 USDT |
0.6738 USDT |
0.6891 USDT |
0.7210 USDT |
| 2024-07-20 |
0.6903 USDT |
2,772,902.6098 FLUX |
0.6767 USDT |
0.6747 USDT |
0.6818 USDT |
0.6943 USDT |
| 2024-07-19 |
0.6592 USDT |
3,349,490.0952 FLUX |
0.6480 USDT |
0.6315 USDT |
0.6421 USDT |
0.6743 USDT |
| 2024-07-18 |
0.6657 USDT |
2,682,251.2610 FLUX |
0.6538 USDT |
0.6406 USDT |
0.6508 USDT |
0.6478 USDT |
| 2024-07-17 |
0.6701 USDT |
2,288,536.2526 FLUX |
0.6553 USDT |
0.6524 USDT |
0.6637 USDT |
0.6675 USDT |
| 2024-07-16 |
0.6539 USDT |
3,470,671.9496 FLUX |
0.6671 USDT |
0.6322 USDT |
0.6441 USDT |
0.6533 USDT |
| 2024-07-15 |
0.6431 USDT |
3,511,222.1741 FLUX |
0.6357 USDT |
0.6309 USDT |
0.6370 USDT |
0.6623 USDT |
| 2024-07-14 |
0.6215 USDT |
2,882,067.3390 FLUX |
0.6180 USDT |
0.6126 USDT |
0.6191 USDT |
0.6179 USDT |
| 2024-07-13 |
0.6027 USDT |
3,272,711.8831 FLUX |
0.5893 USDT |
0.5881 USDT |
0.5956 USDT |
0.6210 USDT |
| 2024-07-12 |
0.5657 USDT |
2,821,352.6419 FLUX |
0.5706 USDT |
0.5508 USDT |
0.5560 USDT |
0.5839 USDT |
| 2024-07-11 |
0.5654 USDT |
3,362,774.5606 FLUX |
0.5604 USDT |
0.5512 USDT |
0.5578 USDT |
0.5756 USDT |
| 2024-07-10 |
0.5620 USDT |
3,463,775.6546 FLUX |
0.5536 USDT |
0.5452 USDT |
0.5531 USDT |
0.5627 USDT |
| 2024-07-09 |
0.5454 USDT |
4,073,776.3534 FLUX |
0.5410 USDT |
0.5343 USDT |
0.5430 USDT |
0.5550 USDT |
| 2024-07-08 |
0.5408 USDT |
3,825,725.9833 FLUX |
0.5324 USDT |
0.5108 USDT |
0.5204 USDT |
0.5391 USDT |
| 2024-07-07 |
0.5538 USDT |
3,538,189.9064 FLUX |
0.5759 USDT |
0.5268 USDT |
0.5342 USDT |
0.5336 USDT |
| 2024-07-06 |
0.5465 USDT |
2,852,287.9489 FLUX |
0.5343 USDT |
0.5266 USDT |
0.5349 USDT |
0.5709 USDT |
| 2024-07-05 |
0.5210 USDT |
4,789,532.5220 FLUX |
0.5687 USDT |
0.4851 USDT |
0.5023 USDT |
0.5398 USDT |
| 2024-07-04 |
0.5980 USDT |
2,589,512.8034 FLUX |
0.6304 USDT |
0.5697 USDT |
0.5813 USDT |
0.5779 USDT |
| 2024-07-03 |
0.6274 USDT |
2,257,193.8254 FLUX |
0.6327 USDT |
0.6110 USDT |
0.6267 USDT |
0.6397 USDT |
| 2024-07-02 |
0.6413 USDT |
2,858,550.7537 FLUX |
0.6539 USDT |
0.6253 USDT |
0.6301 USDT |
0.6338 USDT |
| 2024-07-01 |
0.6430 USDT |
2,986,985.0815 FLUX |
0.6414 USDT |
0.6311 USDT |
0.6426 USDT |
0.6522 USDT |
| 2024-06-30 |
0.6278 USDT |
2,872,001.5762 FLUX |
0.6220 USDT |
0.6125 USDT |
0.6177 USDT |
0.6399 USDT |
| 2024-06-29 |
0.6596 USDT |
2,210,279.4766 FLUX |
0.6659 USDT |
0.6434 USDT |
0.6489 USDT |
0.6461 USDT |
| 2024-06-28 |
0.6691 USDT |
1,878,743.1688 FLUX |
0.6633 USDT |
0.6615 USDT |
0.6673 USDT |
0.6763 USDT |
| 2024-06-27 |
0.6361 USDT |
2,587,787.0338 FLUX |
0.6204 USDT |
0.6126 USDT |
0.6213 USDT |
0.6581 USDT |
| 2024-06-26 |
0.6315 USDT |
2,549,745.8922 FLUX |
0.6560 USDT |
0.6100 USDT |
0.6176 USDT |
0.6157 USDT |