Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5866 USDT |
1,729,200.7785 FLUX |
0.5934 USDT |
0.5727 USDT |
0.5816 USDT |
0.6001 USDT |
| 2024-09-12 |
0.5844 USDT |
2,533,189.0175 FLUX |
0.5892 USDT |
0.5696 USDT |
0.5758 USDT |
0.5837 USDT |
| 2024-09-11 |
0.5834 USDT |
1,838,729.9549 FLUX |
0.5723 USDT |
0.5657 USDT |
0.5784 USDT |
0.5743 USDT |
| 2024-09-10 |
0.5723 USDT |
2,706,665.0678 FLUX |
0.5774 USDT |
0.5628 USDT |
0.5715 USDT |
0.5735 USDT |
| 2024-09-09 |
0.5669 USDT |
1,955,990.1111 FLUX |
0.5800 USDT |
0.5404 USDT |
0.5550 USDT |
0.5692 USDT |
| 2024-09-08 |
0.5640 USDT |
2,170,146.0529 FLUX |
0.5341 USDT |
0.5320 USDT |
0.5373 USDT |
0.5821 USDT |
| 2024-09-07 |
0.5359 USDT |
2,423,702.5861 FLUX |
0.5339 USDT |
0.5274 USDT |
0.5317 USDT |
0.5342 USDT |
| 2024-09-06 |
0.5410 USDT |
2,928,216.0835 FLUX |
0.5434 USDT |
0.5240 USDT |
0.5297 USDT |
0.5297 USDT |
| 2024-09-05 |
0.5694 USDT |
1,473,205.7861 FLUX |
0.5845 USDT |
0.5558 USDT |
0.5629 USDT |
0.5667 USDT |
| 2024-09-04 |
0.5975 USDT |
2,130,329.4959 FLUX |
0.6088 USDT |
0.5742 USDT |
0.5904 USDT |
0.5970 USDT |
| 2024-09-03 |
0.6206 USDT |
2,023,053.0616 FLUX |
0.5447 USDT |
0.5403 USDT |
0.5466 USDT |
0.6382 USDT |
| 2024-09-02 |
0.5260 USDT |
2,703,607.6440 FLUX |
0.4982 USDT |
0.4961 USDT |
0.5051 USDT |
0.5385 USDT |
| 2024-09-01 |
0.5026 USDT |
2,617,698.6379 FLUX |
0.5095 USDT |
0.4930 USDT |
0.5010 USDT |
0.4959 USDT |
| 2024-08-31 |
0.5119 USDT |
2,339,802.0482 FLUX |
0.5171 USDT |
0.5008 USDT |
0.5077 USDT |
0.5109 USDT |
| 2024-08-30 |
0.5212 USDT |
3,042,498.0491 FLUX |
0.5360 USDT |
0.4950 USDT |
0.5081 USDT |
0.5103 USDT |
| 2024-08-29 |
0.5561 USDT |
2,646,310.7426 FLUX |
0.5612 USDT |
0.5312 USDT |
0.5385 USDT |
0.5359 USDT |
| 2024-08-28 |
0.5710 USDT |
2,386,743.7591 FLUX |
0.5712 USDT |
0.5508 USDT |
0.5664 USDT |
0.5682 USDT |
| 2024-08-27 |
0.6210 USDT |
2,089,949.6626 FLUX |
0.6510 USDT |
0.5945 USDT |
0.6010 USDT |
0.5991 USDT |
| 2024-08-26 |
0.6364 USDT |
2,868,988.4848 FLUX |
0.6090 USDT |
0.6002 USDT |
0.6085 USDT |
0.6544 USDT |
| 2024-08-25 |
0.5848 USDT |
2,116,613.0865 FLUX |
0.5904 USDT |
0.5705 USDT |
0.5826 USDT |
0.6034 USDT |
| 2024-08-24 |
0.5867 USDT |
3,385,260.2363 FLUX |
0.5801 USDT |
0.5646 USDT |
0.5716 USDT |
0.5879 USDT |
| 2024-08-23 |
0.5641 USDT |
1,819,657.3956 FLUX |
0.5518 USDT |
0.5507 USDT |
0.5576 USDT |
0.5675 USDT |
| 2024-08-22 |
0.5695 USDT |
2,714,016.2306 FLUX |
0.5734 USDT |
0.5448 USDT |
0.5529 USDT |
0.5504 USDT |
| 2024-08-21 |
0.5729 USDT |
2,672,082.1220 FLUX |
0.5708 USDT |
0.5519 USDT |
0.5654 USDT |
0.5722 USDT |
| 2024-08-20 |
0.6070 USDT |
1,742,713.8846 FLUX |
0.5937 USDT |
0.5782 USDT |
0.5973 USDT |
0.5851 USDT |
| 2024-08-19 |
0.5763 USDT |
1,984,250.2812 FLUX |
0.5680 USDT |
0.5392 USDT |
0.5636 USDT |
0.6510 USDT |
| 2024-08-18 |
0.5018 USDT |
2,652,458.0115 FLUX |
0.4712 USDT |
0.4644 USDT |
0.4707 USDT |
0.5776 USDT |
| 2024-08-17 |
0.4580 USDT |
3,142,702.5131 FLUX |
0.4523 USDT |
0.4486 USDT |
0.4538 USDT |
0.4659 USDT |
| 2024-08-16 |
0.4605 USDT |
4,660,634.2337 FLUX |
0.4673 USDT |
0.4448 USDT |
0.4542 USDT |
0.4513 USDT |
| 2024-08-15 |
0.4926 USDT |
2,981,294.4502 FLUX |
0.4990 USDT |
0.4841 USDT |
0.4904 USDT |
0.4973 USDT |
| 2024-08-14 |
0.5023 USDT |
2,834,932.8208 FLUX |
0.4987 USDT |
0.4930 USDT |
0.4995 USDT |
0.4987 USDT |
| 2024-08-13 |
0.4966 USDT |
2,485,019.9498 FLUX |
0.5129 USDT |
0.4840 USDT |
0.4910 USDT |
0.4920 USDT |
| 2024-08-12 |
0.5039 USDT |
2,550,548.6457 FLUX |
0.4976 USDT |
0.4919 USDT |
0.5024 USDT |
0.4995 USDT |
| 2024-08-11 |
0.5100 USDT |
3,103,598.2617 FLUX |
0.5132 USDT |
0.4955 USDT |
0.5051 USDT |
0.4994 USDT |
| 2024-08-10 |
0.4966 USDT |
2,183,851.7644 FLUX |
0.4897 USDT |
0.4868 USDT |
0.4909 USDT |
0.5050 USDT |
| 2024-08-09 |
0.5003 USDT |
3,357,267.3511 FLUX |
0.5032 USDT |
0.4803 USDT |
0.4902 USDT |
0.4854 USDT |
| 2024-08-08 |
0.4830 USDT |
3,428,470.2656 FLUX |
0.4618 USDT |
0.4528 USDT |
0.4641 USDT |
0.4908 USDT |
| 2024-08-07 |
0.4790 USDT |
3,377,933.3474 FLUX |
0.4801 USDT |
0.4634 USDT |
0.4734 USDT |
0.4737 USDT |
| 2024-08-06 |
0.4722 USDT |
4,807,539.7460 FLUX |
0.4470 USDT |
0.4459 USDT |
0.4697 USDT |
0.4806 USDT |
| 2024-08-05 |
0.4384 USDT |
3,809,896.8566 FLUX |
0.4738 USDT |
0.3929 USDT |
0.4195 USDT |
0.4506 USDT |
| 2024-08-04 |
0.5014 USDT |
4,511,368.4948 FLUX |
0.5078 USDT |
0.4562 USDT |
0.4771 USDT |
0.4833 USDT |
| 2024-08-03 |
0.5431 USDT |
4,254,299.8212 FLUX |
0.5437 USDT |
0.5115 USDT |
0.5179 USDT |
0.5152 USDT |
| 2024-08-02 |
0.5601 USDT |
3,998,223.0335 FLUX |
0.5807 USDT |
0.5367 USDT |
0.5430 USDT |
0.5436 USDT |
| 2024-08-01 |
0.5745 USDT |
4,194,746.6362 FLUX |
0.5944 USDT |
0.4994 USDT |
0.5573 USDT |
0.5819 USDT |
| 2024-07-31 |
0.6310 USDT |
2,564,039.5381 FLUX |
0.6315 USDT |
0.6196 USDT |
0.6295 USDT |
0.6285 USDT |
| 2024-07-30 |
0.6836 USDT |
3,216,311.3814 FLUX |
0.7004 USDT |
0.6273 USDT |
0.6329 USDT |
0.6299 USDT |
| 2024-07-29 |
0.7075 USDT |
2,520,216.3855 FLUX |
0.6894 USDT |
0.6864 USDT |
0.6951 USDT |
0.7020 USDT |
| 2024-07-28 |
0.6867 USDT |
2,276,605.1291 FLUX |
0.6995 USDT |
0.6714 USDT |
0.6811 USDT |
0.6733 USDT |
| 2024-07-27 |
0.6993 USDT |
2,791,437.6882 FLUX |
0.6966 USDT |
0.6880 USDT |
0.6962 USDT |
0.7028 USDT |
| 2024-07-26 |
0.6903 USDT |
2,846,738.9925 FLUX |
0.6693 USDT |
0.6681 USDT |
0.6778 USDT |
0.6943 USDT |