Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6419 USDT |
3,713,209.3206 FLUX |
0.6329 USDT |
0.6219 USDT |
0.6364 USDT |
0.6545 USDT |
| 2024-06-24 |
0.6059 USDT |
4,213,119.7620 FLUX |
0.6010 USDT |
0.5728 USDT |
0.5912 USDT |
0.6300 USDT |
| 2024-06-23 |
0.6187 USDT |
2,577,211.2277 FLUX |
0.6287 USDT |
0.5733 USDT |
0.6012 USDT |
0.6084 USDT |
| 2024-06-22 |
0.6361 USDT |
2,473,172.8801 FLUX |
0.6450 USDT |
0.6258 USDT |
0.6326 USDT |
0.6405 USDT |
| 2024-06-21 |
0.6482 USDT |
2,230,757.2103 FLUX |
0.6592 USDT |
0.6306 USDT |
0.6419 USDT |
0.6408 USDT |
| 2024-06-20 |
0.6508 USDT |
2,558,306.2935 FLUX |
0.6293 USDT |
0.6254 USDT |
0.6310 USDT |
0.6641 USDT |
| 2024-06-19 |
0.6380 USDT |
3,397,192.3421 FLUX |
0.6169 USDT |
0.6080 USDT |
0.6187 USDT |
0.6353 USDT |
| 2024-06-18 |
0.6298 USDT |
3,115,800.9717 FLUX |
0.6914 USDT |
0.5863 USDT |
0.5983 USDT |
0.5950 USDT |
| 2024-06-17 |
0.6866 USDT |
3,214,344.7658 FLUX |
0.7214 USDT |
0.6562 USDT |
0.6785 USDT |
0.6978 USDT |
| 2024-06-16 |
0.7413 USDT |
1,623,550.2789 FLUX |
0.7521 USDT |
0.7164 USDT |
0.7263 USDT |
0.7225 USDT |
| 2024-06-15 |
0.7517 USDT |
2,599,839.9174 FLUX |
0.7486 USDT |
0.7289 USDT |
0.7396 USDT |
0.7582 USDT |
| 2024-06-14 |
0.8074 USDT |
2,390,729.8019 FLUX |
0.8301 USDT |
0.7240 USDT |
0.7475 USDT |
0.7356 USDT |
| 2024-06-13 |
0.8650 USDT |
2,612,234.0928 FLUX |
0.8872 USDT |
0.8343 USDT |
0.8520 USDT |
0.8491 USDT |
| 2024-06-12 |
0.8710 USDT |
2,358,573.5978 FLUX |
0.8622 USDT |
0.8390 USDT |
0.8574 USDT |
0.9208 USDT |
| 2024-06-11 |
0.8699 USDT |
2,807,037.5321 FLUX |
0.8940 USDT |
0.8378 USDT |
0.8562 USDT |
0.8586 USDT |
| 2024-06-10 |
0.9050 USDT |
1,680,132.4086 FLUX |
0.9180 USDT |
0.8853 USDT |
0.8968 USDT |
0.9229 USDT |
| 2024-06-09 |
0.9164 USDT |
2,447,264.1984 FLUX |
0.9305 USDT |
0.9041 USDT |
0.9113 USDT |
0.9135 USDT |
| 2024-06-08 |
0.9442 USDT |
2,679,384.8231 FLUX |
0.9355 USDT |
0.9167 USDT |
0.9293 USDT |
0.9204 USDT |
| 2024-06-07 |
1.0013 USDT |
2,764,062.7510 FLUX |
1.0292 USDT |
0.9200 USDT |
0.9444 USDT |
0.9385 USDT |
| 2024-06-06 |
0.9937 USDT |
2,163,238.4521 FLUX |
1.0104 USDT |
0.9725 USDT |
0.9863 USDT |
1.0218 USDT |
| 2024-06-05 |
0.9859 USDT |
1,960,970.8978 FLUX |
0.9707 USDT |
0.9692 USDT |
0.9799 USDT |
1.0006 USDT |
| 2024-06-04 |
0.9342 USDT |
2,706,047.6496 FLUX |
0.9258 USDT |
0.9156 USDT |
0.9211 USDT |
0.9709 USDT |
| 2024-06-03 |
0.9281 USDT |
2,322,557.5676 FLUX |
0.9121 USDT |
0.9068 USDT |
0.9158 USDT |
0.9417 USDT |
| 2024-06-02 |
0.9273 USDT |
2,344,054.0132 FLUX |
0.9383 USDT |
0.9055 USDT |
0.9128 USDT |
0.9111 USDT |
| 2024-06-01 |
0.9387 USDT |
1,700,030.3984 FLUX |
0.9449 USDT |
0.9236 USDT |
0.9331 USDT |
0.9333 USDT |
| 2024-05-31 |
0.9695 USDT |
1,793,584.6241 FLUX |
0.9714 USDT |
0.9521 USDT |
0.9648 USDT |
0.9580 USDT |
| 2024-05-30 |
0.9766 USDT |
2,020,669.4828 FLUX |
0.9829 USDT |
0.9439 USDT |
0.9616 USDT |
0.9841 USDT |
| 2024-05-29 |
1.0068 USDT |
2,427,655.1103 FLUX |
0.9961 USDT |
0.9885 USDT |
0.9994 USDT |
1.0074 USDT |
| 2024-05-28 |
0.9541 USDT |
2,976,933.4034 FLUX |
0.9627 USDT |
0.9259 USDT |
0.9404 USDT |
0.9843 USDT |
| 2024-05-27 |
0.9567 USDT |
1,681,760.7311 FLUX |
0.9324 USDT |
0.9296 USDT |
0.9474 USDT |
0.9529 USDT |
| 2024-05-26 |
0.9200 USDT |
1,847,444.1544 FLUX |
0.9185 USDT |
0.9034 USDT |
0.9110 USDT |
0.9323 USDT |
| 2024-05-25 |
0.9053 USDT |
2,267,002.8556 FLUX |
0.8765 USDT |
0.8755 USDT |
0.8822 USDT |
0.9147 USDT |
| 2024-05-24 |
0.8864 USDT |
2,907,369.7647 FLUX |
0.9008 USDT |
0.8645 USDT |
0.8781 USDT |
0.8845 USDT |
| 2024-05-23 |
0.9039 USDT |
2,484,836.6940 FLUX |
0.9107 USDT |
0.8704 USDT |
0.8825 USDT |
0.8799 USDT |
| 2024-05-22 |
0.9079 USDT |
3,069,029.3325 FLUX |
0.9023 USDT |
0.8822 USDT |
0.8988 USDT |
0.9228 USDT |
| 2024-05-21 |
0.9152 USDT |
2,061,721.5892 FLUX |
0.9299 USDT |
0.8993 USDT |
0.9114 USDT |
0.9224 USDT |
| 2024-05-20 |
0.8866 USDT |
1,660,025.9939 FLUX |
0.8744 USDT |
0.8717 USDT |
0.8835 USDT |
0.8989 USDT |
| 2024-05-19 |
0.8921 USDT |
1,302,490.0568 FLUX |
0.8968 USDT |
0.8816 USDT |
0.8931 USDT |
0.8898 USDT |
| 2024-05-18 |
0.8935 USDT |
2,007,016.6371 FLUX |
0.9046 USDT |
0.8803 USDT |
0.8916 USDT |
0.8988 USDT |
| 2024-05-17 |
0.8998 USDT |
2,247,893.8717 FLUX |
0.8748 USDT |
0.8742 USDT |
0.8854 USDT |
0.9039 USDT |
| 2024-05-16 |
0.8794 USDT |
3,136,279.5054 FLUX |
0.8706 USDT |
0.8559 USDT |
0.8733 USDT |
0.8776 USDT |
| 2024-05-15 |
0.8440 USDT |
1,789,536.9547 FLUX |
0.8433 USDT |
0.8208 USDT |
0.8382 USDT |
0.8754 USDT |
| 2024-05-14 |
0.8548 USDT |
2,044,786.8584 FLUX |
0.8662 USDT |
0.8391 USDT |
0.8473 USDT |
0.8459 USDT |
| 2024-05-13 |
0.8632 USDT |
2,852,128.0269 FLUX |
0.8707 USDT |
0.8324 USDT |
0.8408 USDT |
0.8754 USDT |
| 2024-05-12 |
0.8645 USDT |
3,215,919.8360 FLUX |
0.8397 USDT |
0.8377 USDT |
0.8473 USDT |
0.8950 USDT |
| 2024-05-11 |
0.8707 USDT |
4,712,967.6945 FLUX |
0.8612 USDT |
0.8541 USDT |
0.8675 USDT |
0.8651 USDT |
| 2024-05-10 |
0.8813 USDT |
6,306,988.0612 FLUX |
0.8851 USDT |
0.8420 USDT |
0.8565 USDT |
0.8705 USDT |
| 2024-05-09 |
0.8866 USDT |
15,437,815.0374 FLUX |
0.8938 USDT |
0.8458 USDT |
0.8621 USDT |
0.8899 USDT |
| 2024-05-08 |
0.8959 USDT |
16,134,329.9031 FLUX |
0.9206 USDT |
0.8706 USDT |
0.8846 USDT |
0.8834 USDT |
| 2024-05-07 |
0.9325 USDT |
16,322,092.1596 FLUX |
0.9272 USDT |
0.9145 USDT |
0.9304 USDT |
0.9507 USDT |