Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6515 USDT |
3,880,263.1173 FLUX |
0.6644 USDT |
0.6368 USDT |
0.6489 USDT |
0.6700 USDT |
| 2024-07-24 |
0.6761 USDT |
2,437,556.7275 FLUX |
0.6693 USDT |
0.6605 USDT |
0.6689 USDT |
0.6848 USDT |
| 2024-07-23 |
0.6896 USDT |
2,646,787.0197 FLUX |
0.6941 USDT |
0.6655 USDT |
0.6739 USDT |
0.6745 USDT |
| 2024-07-22 |
0.7101 USDT |
2,551,364.6570 FLUX |
0.7168 USDT |
0.6941 USDT |
0.7051 USDT |
0.7052 USDT |
| 2024-07-21 |
0.6946 USDT |
2,936,174.9163 FLUX |
0.6889 USDT |
0.6738 USDT |
0.6891 USDT |
0.7210 USDT |
| 2024-07-20 |
0.6903 USDT |
2,772,902.6098 FLUX |
0.6767 USDT |
0.6747 USDT |
0.6818 USDT |
0.6943 USDT |
| 2024-07-19 |
0.6592 USDT |
3,349,490.0952 FLUX |
0.6480 USDT |
0.6315 USDT |
0.6421 USDT |
0.6743 USDT |
| 2024-07-18 |
0.6657 USDT |
2,682,251.2610 FLUX |
0.6538 USDT |
0.6406 USDT |
0.6508 USDT |
0.6478 USDT |
| 2024-07-17 |
0.6701 USDT |
2,288,536.2526 FLUX |
0.6553 USDT |
0.6524 USDT |
0.6637 USDT |
0.6675 USDT |
| 2024-07-16 |
0.6539 USDT |
3,470,671.9496 FLUX |
0.6671 USDT |
0.6322 USDT |
0.6441 USDT |
0.6533 USDT |
| 2024-07-15 |
0.6431 USDT |
3,511,222.1741 FLUX |
0.6357 USDT |
0.6309 USDT |
0.6370 USDT |
0.6623 USDT |
| 2024-07-14 |
0.6215 USDT |
2,882,067.3390 FLUX |
0.6180 USDT |
0.6126 USDT |
0.6191 USDT |
0.6179 USDT |
| 2024-07-13 |
0.6027 USDT |
3,272,711.8831 FLUX |
0.5893 USDT |
0.5881 USDT |
0.5956 USDT |
0.6210 USDT |
| 2024-07-12 |
0.5657 USDT |
2,821,352.6419 FLUX |
0.5706 USDT |
0.5508 USDT |
0.5560 USDT |
0.5839 USDT |
| 2024-07-11 |
0.5654 USDT |
3,362,774.5606 FLUX |
0.5604 USDT |
0.5512 USDT |
0.5578 USDT |
0.5756 USDT |
| 2024-07-10 |
0.5620 USDT |
3,463,775.6546 FLUX |
0.5536 USDT |
0.5452 USDT |
0.5531 USDT |
0.5627 USDT |
| 2024-07-09 |
0.5454 USDT |
4,073,776.3534 FLUX |
0.5410 USDT |
0.5343 USDT |
0.5430 USDT |
0.5550 USDT |
| 2024-07-08 |
0.5408 USDT |
3,825,725.9833 FLUX |
0.5324 USDT |
0.5108 USDT |
0.5204 USDT |
0.5391 USDT |
| 2024-07-07 |
0.5538 USDT |
3,538,189.9064 FLUX |
0.5759 USDT |
0.5268 USDT |
0.5342 USDT |
0.5336 USDT |
| 2024-07-06 |
0.5465 USDT |
2,852,287.9489 FLUX |
0.5343 USDT |
0.5266 USDT |
0.5349 USDT |
0.5709 USDT |
| 2024-07-05 |
0.5210 USDT |
4,789,532.5220 FLUX |
0.5687 USDT |
0.4851 USDT |
0.5023 USDT |
0.5398 USDT |
| 2024-07-04 |
0.5980 USDT |
2,589,512.8034 FLUX |
0.6304 USDT |
0.5697 USDT |
0.5813 USDT |
0.5779 USDT |
| 2024-07-03 |
0.6274 USDT |
2,257,193.8254 FLUX |
0.6327 USDT |
0.6110 USDT |
0.6267 USDT |
0.6397 USDT |
| 2024-07-02 |
0.6413 USDT |
2,858,550.7537 FLUX |
0.6539 USDT |
0.6253 USDT |
0.6301 USDT |
0.6338 USDT |
| 2024-07-01 |
0.6430 USDT |
2,986,985.0815 FLUX |
0.6414 USDT |
0.6311 USDT |
0.6426 USDT |
0.6522 USDT |
| 2024-06-30 |
0.6278 USDT |
2,872,001.5762 FLUX |
0.6220 USDT |
0.6125 USDT |
0.6177 USDT |
0.6399 USDT |
| 2024-06-29 |
0.6596 USDT |
2,210,279.4766 FLUX |
0.6659 USDT |
0.6434 USDT |
0.6489 USDT |
0.6461 USDT |
| 2024-06-28 |
0.6691 USDT |
1,878,743.1688 FLUX |
0.6633 USDT |
0.6615 USDT |
0.6673 USDT |
0.6763 USDT |
| 2024-06-27 |
0.6361 USDT |
2,587,787.0338 FLUX |
0.6204 USDT |
0.6126 USDT |
0.6213 USDT |
0.6581 USDT |
| 2024-06-26 |
0.6315 USDT |
2,549,745.8922 FLUX |
0.6560 USDT |
0.6100 USDT |
0.6176 USDT |
0.6157 USDT |
| 2024-06-25 |
0.6419 USDT |
3,713,209.3206 FLUX |
0.6329 USDT |
0.6219 USDT |
0.6364 USDT |
0.6545 USDT |
| 2024-06-24 |
0.6059 USDT |
4,213,119.7620 FLUX |
0.6010 USDT |
0.5728 USDT |
0.5912 USDT |
0.6300 USDT |
| 2024-06-23 |
0.6187 USDT |
2,577,211.2277 FLUX |
0.6287 USDT |
0.5733 USDT |
0.6012 USDT |
0.6084 USDT |
| 2024-06-22 |
0.6361 USDT |
2,473,172.8801 FLUX |
0.6450 USDT |
0.6258 USDT |
0.6326 USDT |
0.6405 USDT |
| 2024-06-21 |
0.6482 USDT |
2,230,757.2103 FLUX |
0.6592 USDT |
0.6306 USDT |
0.6419 USDT |
0.6408 USDT |
| 2024-06-20 |
0.6508 USDT |
2,558,306.2935 FLUX |
0.6293 USDT |
0.6254 USDT |
0.6310 USDT |
0.6641 USDT |
| 2024-06-19 |
0.6380 USDT |
3,397,192.3421 FLUX |
0.6169 USDT |
0.6080 USDT |
0.6187 USDT |
0.6353 USDT |
| 2024-06-18 |
0.6298 USDT |
3,115,800.9717 FLUX |
0.6914 USDT |
0.5863 USDT |
0.5983 USDT |
0.5950 USDT |
| 2024-06-17 |
0.6866 USDT |
3,214,344.7658 FLUX |
0.7214 USDT |
0.6562 USDT |
0.6785 USDT |
0.6978 USDT |
| 2024-06-16 |
0.7413 USDT |
1,623,550.2789 FLUX |
0.7521 USDT |
0.7164 USDT |
0.7263 USDT |
0.7225 USDT |
| 2024-06-15 |
0.7517 USDT |
2,599,839.9174 FLUX |
0.7486 USDT |
0.7289 USDT |
0.7396 USDT |
0.7582 USDT |
| 2024-06-14 |
0.8074 USDT |
2,390,729.8019 FLUX |
0.8301 USDT |
0.7240 USDT |
0.7475 USDT |
0.7356 USDT |
| 2024-06-13 |
0.8650 USDT |
2,612,234.0928 FLUX |
0.8872 USDT |
0.8343 USDT |
0.8520 USDT |
0.8491 USDT |
| 2024-06-12 |
0.8710 USDT |
2,358,573.5978 FLUX |
0.8622 USDT |
0.8390 USDT |
0.8574 USDT |
0.9208 USDT |
| 2024-06-11 |
0.8699 USDT |
2,807,037.5321 FLUX |
0.8940 USDT |
0.8378 USDT |
0.8562 USDT |
0.8586 USDT |
| 2024-06-10 |
0.9050 USDT |
1,680,132.4086 FLUX |
0.9180 USDT |
0.8853 USDT |
0.8968 USDT |
0.9229 USDT |
| 2024-06-09 |
0.9164 USDT |
2,447,264.1984 FLUX |
0.9305 USDT |
0.9041 USDT |
0.9113 USDT |
0.9135 USDT |
| 2024-06-08 |
0.9442 USDT |
2,679,384.8231 FLUX |
0.9355 USDT |
0.9167 USDT |
0.9293 USDT |
0.9204 USDT |
| 2024-06-07 |
1.0013 USDT |
2,764,062.7510 FLUX |
1.0292 USDT |
0.9200 USDT |
0.9444 USDT |
0.9385 USDT |
| 2024-06-06 |
0.9937 USDT |
2,163,238.4521 FLUX |
1.0104 USDT |
0.9725 USDT |
0.9863 USDT |
1.0218 USDT |