Crypto exchange Huobi
Market Flux (FLUX) / Tether (USDT)
Identifier on Huobi: fluxusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 0.9383 USDT | 1,887,664.0357 FLUX | 0.9233 USDT | 0.9232 USDT | 0.9377 USDT | 0.9519 USDT |
| 2024-05-05 | 0.9192 USDT | 4,194,487.3505 FLUX | 0.9050 USDT | 0.8930 USDT | 0.9051 USDT | 0.9490 USDT |
| 2024-05-04 | 0.8883 USDT | 3,965,662.2336 FLUX | 0.8928 USDT | 0.8774 USDT | 0.8870 USDT | 0.8878 USDT |
| 2024-05-03 | 0.8830 USDT | 1,844,680.5480 FLUX | 0.2000 USDT | 0.2000 USDT | 0.8601 USDT | 0.8872 USDT |