Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9859 USDT |
1,960,970.8978 FLUX |
0.9707 USDT |
0.9692 USDT |
0.9799 USDT |
1.0006 USDT |
| 2024-06-04 |
0.9342 USDT |
2,706,047.6496 FLUX |
0.9258 USDT |
0.9156 USDT |
0.9211 USDT |
0.9709 USDT |
| 2024-06-03 |
0.9281 USDT |
2,322,557.5676 FLUX |
0.9121 USDT |
0.9068 USDT |
0.9158 USDT |
0.9417 USDT |
| 2024-06-02 |
0.9273 USDT |
2,344,054.0132 FLUX |
0.9383 USDT |
0.9055 USDT |
0.9128 USDT |
0.9111 USDT |
| 2024-06-01 |
0.9387 USDT |
1,700,030.3984 FLUX |
0.9449 USDT |
0.9236 USDT |
0.9331 USDT |
0.9333 USDT |
| 2024-05-31 |
0.9695 USDT |
1,793,584.6241 FLUX |
0.9714 USDT |
0.9521 USDT |
0.9648 USDT |
0.9580 USDT |
| 2024-05-30 |
0.9766 USDT |
2,020,669.4828 FLUX |
0.9829 USDT |
0.9439 USDT |
0.9616 USDT |
0.9841 USDT |
| 2024-05-29 |
1.0068 USDT |
2,427,655.1103 FLUX |
0.9961 USDT |
0.9885 USDT |
0.9994 USDT |
1.0074 USDT |
| 2024-05-28 |
0.9541 USDT |
2,976,933.4034 FLUX |
0.9627 USDT |
0.9259 USDT |
0.9404 USDT |
0.9843 USDT |
| 2024-05-27 |
0.9567 USDT |
1,681,760.7311 FLUX |
0.9324 USDT |
0.9296 USDT |
0.9474 USDT |
0.9529 USDT |
| 2024-05-26 |
0.9200 USDT |
1,847,444.1544 FLUX |
0.9185 USDT |
0.9034 USDT |
0.9110 USDT |
0.9323 USDT |
| 2024-05-25 |
0.9053 USDT |
2,267,002.8556 FLUX |
0.8765 USDT |
0.8755 USDT |
0.8822 USDT |
0.9147 USDT |
| 2024-05-24 |
0.8864 USDT |
2,907,369.7647 FLUX |
0.9008 USDT |
0.8645 USDT |
0.8781 USDT |
0.8845 USDT |
| 2024-05-23 |
0.9039 USDT |
2,484,836.6940 FLUX |
0.9107 USDT |
0.8704 USDT |
0.8825 USDT |
0.8799 USDT |
| 2024-05-22 |
0.9079 USDT |
3,069,029.3325 FLUX |
0.9023 USDT |
0.8822 USDT |
0.8988 USDT |
0.9228 USDT |
| 2024-05-21 |
0.9152 USDT |
2,061,721.5892 FLUX |
0.9299 USDT |
0.8993 USDT |
0.9114 USDT |
0.9224 USDT |
| 2024-05-20 |
0.8866 USDT |
1,660,025.9939 FLUX |
0.8744 USDT |
0.8717 USDT |
0.8835 USDT |
0.8989 USDT |
| 2024-05-19 |
0.8921 USDT |
1,302,490.0568 FLUX |
0.8968 USDT |
0.8816 USDT |
0.8931 USDT |
0.8898 USDT |
| 2024-05-18 |
0.8935 USDT |
2,007,016.6371 FLUX |
0.9046 USDT |
0.8803 USDT |
0.8916 USDT |
0.8988 USDT |
| 2024-05-17 |
0.8998 USDT |
2,247,893.8717 FLUX |
0.8748 USDT |
0.8742 USDT |
0.8854 USDT |
0.9039 USDT |
| 2024-05-16 |
0.8794 USDT |
3,136,279.5054 FLUX |
0.8706 USDT |
0.8559 USDT |
0.8733 USDT |
0.8776 USDT |
| 2024-05-15 |
0.8440 USDT |
1,789,536.9547 FLUX |
0.8433 USDT |
0.8208 USDT |
0.8382 USDT |
0.8754 USDT |
| 2024-05-14 |
0.8548 USDT |
2,044,786.8584 FLUX |
0.8662 USDT |
0.8391 USDT |
0.8473 USDT |
0.8459 USDT |
| 2024-05-13 |
0.8632 USDT |
2,852,128.0269 FLUX |
0.8707 USDT |
0.8324 USDT |
0.8408 USDT |
0.8754 USDT |
| 2024-05-12 |
0.8645 USDT |
3,215,919.8360 FLUX |
0.8397 USDT |
0.8377 USDT |
0.8473 USDT |
0.8950 USDT |
| 2024-05-11 |
0.8707 USDT |
4,712,967.6945 FLUX |
0.8612 USDT |
0.8541 USDT |
0.8675 USDT |
0.8651 USDT |
| 2024-05-10 |
0.8813 USDT |
6,306,988.0612 FLUX |
0.8851 USDT |
0.8420 USDT |
0.8565 USDT |
0.8705 USDT |
| 2024-05-09 |
0.8866 USDT |
15,437,815.0374 FLUX |
0.8938 USDT |
0.8458 USDT |
0.8621 USDT |
0.8899 USDT |
| 2024-05-08 |
0.8959 USDT |
16,134,329.9031 FLUX |
0.9206 USDT |
0.8706 USDT |
0.8846 USDT |
0.8834 USDT |
| 2024-05-07 |
0.9325 USDT |
16,322,092.1596 FLUX |
0.9272 USDT |
0.9145 USDT |
0.9304 USDT |
0.9507 USDT |
| 2024-05-06 |
0.9383 USDT |
1,887,664.0357 FLUX |
0.9233 USDT |
0.9232 USDT |
0.9377 USDT |
0.9519 USDT |
| 2024-05-05 |
0.9192 USDT |
4,194,487.3505 FLUX |
0.9050 USDT |
0.8930 USDT |
0.9051 USDT |
0.9490 USDT |
| 2024-05-04 |
0.8883 USDT |
3,965,662.2336 FLUX |
0.8928 USDT |
0.8774 USDT |
0.8870 USDT |
0.8878 USDT |
| 2024-05-03 |
0.8830 USDT |
1,844,680.5480 FLUX |
0.2000 USDT |
0.2000 USDT |
0.8601 USDT |
0.8872 USDT |