Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.7292 USDC |
23,054.9067 |
2.7265 USDC |
2.7260 USDC |
2.7280 USDC |
2.7319 USDC |
| 2023-08-30 |
2.7439 USDC |
21,837.9676 |
2.7428 USDC |
2.7200 USDC |
2.7210 USDC |
2.7260 USDC |
| 2023-08-29 |
2.7473 USDC |
19,936.4174 |
2.7612 USDC |
2.7026 USDC |
2.7365 USDC |
2.7363 USDC |
| 2023-08-28 |
2.7747 USDC |
16,764.4852 |
2.7696 USDC |
2.7695 USDC |
2.7705 USDC |
2.7768 USDC |
| 2023-08-27 |
2.7833 USDC |
14,594.8152 |
2.7863 USDC |
2.7695 USDC |
2.7705 USDC |
2.7702 USDC |
| 2023-08-26 |
2.7723 USDC |
24,477.1016 |
2.7641 USDC |
2.4926 USDC |
2.7645 USDC |
2.7864 USDC |
| 2023-08-25 |
2.7550 USDC |
19,345.8292 |
2.7405 USDC |
2.7401 USDC |
2.7413 USDC |
2.7636 USDC |
| 2023-08-24 |
2.7747 USDC |
16,670.0605 |
2.8113 USDC |
2.4646 USDC |
2.6713 USDC |
2.7410 USDC |
| 2023-08-23 |
2.7918 USDC |
19,964.5242 |
2.8338 USDC |
2.6562 USDC |
2.7071 USDC |
2.8121 USDC |
| 2023-08-22 |
2.8414 USDC |
20,281.5765 |
2.8662 USDC |
2.7280 USDC |
2.8020 USDC |
2.8337 USDC |
| 2023-08-21 |
2.8699 USDC |
15,295.6092 |
2.8883 USDC |
2.8620 USDC |
2.8638 USDC |
2.8634 USDC |
| 2023-08-20 |
2.8864 USDC |
22,014.3581 |
2.8903 USDC |
2.8842 USDC |
2.8851 USDC |
2.8846 USDC |
| 2023-08-19 |
2.8825 USDC |
24,023.6026 |
2.8875 USDC |
2.8753 USDC |
2.8767 USDC |
2.8909 USDC |
| 2023-08-18 |
2.8877 USDC |
19,430.3273 |
2.8886 USDC |
2.8868 USDC |
2.8878 USDC |
2.8870 USDC |
| 2023-08-17 |
2.8894 USDC |
19,486.4155 |
2.9079 USDC |
2.7358 USDC |
2.8810 USDC |
2.8888 USDC |
| 2023-08-16 |
2.9035 USDC |
18,840.3976 |
2.9422 USDC |
2.8572 USDC |
2.8581 USDC |
2.9320 USDC |
| 2023-08-15 |
2.9528 USDC |
17,601.8471 |
2.9411 USDC |
2.8166 USDC |
2.9411 USDC |
2.9383 USDC |
| 2023-08-14 |
2.9450 USDC |
15,426.1398 |
2.9445 USDC |
2.9431 USDC |
2.9435 USDC |
2.9435 USDC |
| 2023-08-13 |
2.9408 USDC |
18,477.1879 |
2.9408 USDC |
2.9323 USDC |
2.9335 USDC |
2.9424 USDC |
| 2023-08-12 |
2.9672 USDC |
18,738.8164 |
2.9782 USDC |
2.9302 USDC |
2.9405 USDC |
2.9386 USDC |
| 2023-08-11 |
2.9607 USDC |
20,992.4469 |
2.9344 USDC |
2.9342 USDC |
2.9354 USDC |
2.9797 USDC |
| 2023-08-10 |
2.9351 USDC |
23,497.5796 |
2.9349 USDC |
2.9312 USDC |
2.9324 USDC |
2.9323 USDC |
| 2023-08-09 |
2.8822 USDC |
20,724.6005 |
2.8816 USDC |
2.8651 USDC |
2.8662 USDC |
2.9350 USDC |
| 2023-08-08 |
2.9304 USDC |
19,880.5888 |
2.9556 USDC |
2.7610 USDC |
2.8825 USDC |
2.8825 USDC |
| 2023-08-07 |
2.9823 USDC |
16,028.7962 |
2.9994 USDC |
2.8867 USDC |
2.9661 USDC |
2.9657 USDC |
| 2023-08-06 |
2.9990 USDC |
12,584.3516 |
2.9991 USDC |
2.9985 USDC |
2.9986 USDC |
2.9989 USDC |
| 2023-08-05 |
2.9956 USDC |
18,507.9122 |
2.9925 USDC |
2.9921 USDC |
2.9945 USDC |
2.9994 USDC |
| 2023-08-04 |
2.9982 USDC |
12,863.8577 |
3.0021 USDC |
2.9875 USDC |
2.9945 USDC |
2.9934 USDC |
| 2023-08-03 |
2.9954 USDC |
13,233.3539 |
3.0143 USDC |
2.8647 USDC |
2.9384 USDC |
3.0015 USDC |
| 2023-08-02 |
3.0390 USDC |
9,131.1826 |
3.0593 USDC |
3.0102 USDC |
3.0116 USDC |
3.0125 USDC |
| 2023-08-01 |
2.9658 USDC |
13,141.6358 |
2.9155 USDC |
2.9144 USDC |
2.9155 USDC |
3.0590 USDC |
| 2023-07-31 |
2.9799 USDC |
15,929.6592 |
2.9673 USDC |
2.8466 USDC |
2.9368 USDC |
2.9948 USDC |
| 2023-07-30 |
2.9660 USDC |
15,409.8269 |
2.9618 USDC |
2.9612 USDC |
2.9618 USDC |
2.9674 USDC |
| 2023-07-29 |
2.9324 USDC |
12,502.8313 |
2.9064 USDC |
2.8233 USDC |
2.9023 USDC |
2.9620 USDC |
| 2023-07-28 |
2.9104 USDC |
10,635.4123 |
2.9351 USDC |
2.7359 USDC |
2.8435 USDC |
2.9056 USDC |
| 2023-07-27 |
2.9533 USDC |
18,245.0875 |
3.0020 USDC |
2.9345 USDC |
2.9362 USDC |
2.9348 USDC |
| 2023-07-26 |
3.0079 USDC |
14,422.7319 |
3.0157 USDC |
2.9128 USDC |
3.0026 USDC |
3.0020 USDC |
| 2023-07-25 |
3.0203 USDC |
17,069.5412 |
3.0258 USDC |
3.0155 USDC |
3.0165 USDC |
3.0155 USDC |
| 2023-07-24 |
2.8960 USDC |
15,796.0790 |
2.8519 USDC |
2.8472 USDC |
2.8482 USDC |
3.0256 USDC |
| 2023-07-23 |
2.8531 USDC |
12,751.0064 |
2.8622 USDC |
2.8455 USDC |
2.8462 USDC |
2.8514 USDC |
| 2023-07-22 |
2.8637 USDC |
15,389.1442 |
2.8664 USDC |
2.8612 USDC |
2.8625 USDC |
2.8616 USDC |
| 2023-07-21 |
2.9066 USDC |
16,863.9800 |
2.9329 USDC |
2.8621 USDC |
2.8665 USDC |
2.8660 USDC |
| 2023-07-20 |
2.9447 USDC |
11,817.0097 |
2.9284 USDC |
2.9275 USDC |
2.9285 USDC |
2.9525 USDC |
| 2023-07-19 |
2.9297 USDC |
11,693.9377 |
2.9327 USDC |
2.9225 USDC |
2.9235 USDC |
2.9280 USDC |
| 2023-07-18 |
2.9083 USDC |
11,665.4646 |
2.8960 USDC |
2.8436 USDC |
2.8688 USDC |
2.9331 USDC |
| 2023-07-17 |
2.9022 USDC |
12,244.2573 |
2.9075 USDC |
2.8366 USDC |
2.8366 USDC |
2.8960 USDC |
| 2023-07-16 |
3.0296 USDC |
15,941.5383 |
3.0791 USDC |
2.8675 USDC |
2.9082 USDC |
2.9066 USDC |
| 2023-07-15 |
3.0917 USDC |
12,759.1055 |
3.1035 USDC |
3.0735 USDC |
3.0796 USDC |
3.0790 USDC |
| 2023-07-14 |
3.0985 USDC |
8,371.1657 |
3.0983 USDC |
3.0965 USDC |
3.0979 USDC |
3.1001 USDC |
| 2023-07-13 |
3.0852 USDC |
12,897.5411 |
3.0903 USDC |
2.9101 USDC |
3.0845 USDC |
3.0929 USDC |