Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
2.8825 USDC |
24,023.6026 |
2.8875 USDC |
2.8753 USDC |
2.8767 USDC |
2.8909 USDC |
| 2023-08-18 |
2.8877 USDC |
19,430.3273 |
2.8886 USDC |
2.8868 USDC |
2.8878 USDC |
2.8870 USDC |
| 2023-08-17 |
2.8894 USDC |
19,486.4155 |
2.9079 USDC |
2.7358 USDC |
2.8810 USDC |
2.8888 USDC |
| 2023-08-16 |
2.9035 USDC |
18,840.3976 |
2.9422 USDC |
2.8572 USDC |
2.8581 USDC |
2.9320 USDC |
| 2023-08-15 |
2.9528 USDC |
17,601.8471 |
2.9411 USDC |
2.8166 USDC |
2.9411 USDC |
2.9383 USDC |
| 2023-08-14 |
2.9450 USDC |
15,426.1398 |
2.9445 USDC |
2.9431 USDC |
2.9435 USDC |
2.9435 USDC |
| 2023-08-13 |
2.9408 USDC |
18,477.1879 |
2.9408 USDC |
2.9323 USDC |
2.9335 USDC |
2.9424 USDC |
| 2023-08-12 |
2.9672 USDC |
18,738.8164 |
2.9782 USDC |
2.9302 USDC |
2.9405 USDC |
2.9386 USDC |
| 2023-08-11 |
2.9607 USDC |
20,992.4469 |
2.9344 USDC |
2.9342 USDC |
2.9354 USDC |
2.9797 USDC |
| 2023-08-10 |
2.9351 USDC |
23,497.5796 |
2.9349 USDC |
2.9312 USDC |
2.9324 USDC |
2.9323 USDC |
| 2023-08-09 |
2.8822 USDC |
20,724.6005 |
2.8816 USDC |
2.8651 USDC |
2.8662 USDC |
2.9350 USDC |
| 2023-08-08 |
2.9304 USDC |
19,880.5888 |
2.9556 USDC |
2.7610 USDC |
2.8825 USDC |
2.8825 USDC |
| 2023-08-07 |
2.9823 USDC |
16,028.7962 |
2.9994 USDC |
2.8867 USDC |
2.9661 USDC |
2.9657 USDC |
| 2023-08-06 |
2.9990 USDC |
12,584.3516 |
2.9991 USDC |
2.9985 USDC |
2.9986 USDC |
2.9989 USDC |
| 2023-08-05 |
2.9956 USDC |
18,507.9122 |
2.9925 USDC |
2.9921 USDC |
2.9945 USDC |
2.9994 USDC |
| 2023-08-04 |
2.9982 USDC |
12,863.8577 |
3.0021 USDC |
2.9875 USDC |
2.9945 USDC |
2.9934 USDC |
| 2023-08-03 |
2.9954 USDC |
13,233.3539 |
3.0143 USDC |
2.8647 USDC |
2.9384 USDC |
3.0015 USDC |
| 2023-08-02 |
3.0390 USDC |
9,131.1826 |
3.0593 USDC |
3.0102 USDC |
3.0116 USDC |
3.0125 USDC |
| 2023-08-01 |
2.9658 USDC |
13,141.6358 |
2.9155 USDC |
2.9144 USDC |
2.9155 USDC |
3.0590 USDC |
| 2023-07-31 |
2.9799 USDC |
15,929.6592 |
2.9673 USDC |
2.8466 USDC |
2.9368 USDC |
2.9948 USDC |
| 2023-07-30 |
2.9660 USDC |
15,409.8269 |
2.9618 USDC |
2.9612 USDC |
2.9618 USDC |
2.9674 USDC |
| 2023-07-29 |
2.9324 USDC |
12,502.8313 |
2.9064 USDC |
2.8233 USDC |
2.9023 USDC |
2.9620 USDC |
| 2023-07-28 |
2.9104 USDC |
10,635.4123 |
2.9351 USDC |
2.7359 USDC |
2.8435 USDC |
2.9056 USDC |
| 2023-07-27 |
2.9533 USDC |
18,245.0875 |
3.0020 USDC |
2.9345 USDC |
2.9362 USDC |
2.9348 USDC |
| 2023-07-26 |
3.0079 USDC |
14,422.7319 |
3.0157 USDC |
2.9128 USDC |
3.0026 USDC |
3.0020 USDC |
| 2023-07-25 |
3.0203 USDC |
17,069.5412 |
3.0258 USDC |
3.0155 USDC |
3.0165 USDC |
3.0155 USDC |
| 2023-07-24 |
2.8960 USDC |
15,796.0790 |
2.8519 USDC |
2.8472 USDC |
2.8482 USDC |
3.0256 USDC |
| 2023-07-23 |
2.8531 USDC |
12,751.0064 |
2.8622 USDC |
2.8455 USDC |
2.8462 USDC |
2.8514 USDC |
| 2023-07-22 |
2.8637 USDC |
15,389.1442 |
2.8664 USDC |
2.8612 USDC |
2.8625 USDC |
2.8616 USDC |
| 2023-07-21 |
2.9066 USDC |
16,863.9800 |
2.9329 USDC |
2.8621 USDC |
2.8665 USDC |
2.8660 USDC |
| 2023-07-20 |
2.9447 USDC |
11,817.0097 |
2.9284 USDC |
2.9275 USDC |
2.9285 USDC |
2.9525 USDC |
| 2023-07-19 |
2.9297 USDC |
11,693.9377 |
2.9327 USDC |
2.9225 USDC |
2.9235 USDC |
2.9280 USDC |
| 2023-07-18 |
2.9083 USDC |
11,665.4646 |
2.8960 USDC |
2.8436 USDC |
2.8688 USDC |
2.9331 USDC |
| 2023-07-17 |
2.9022 USDC |
12,244.2573 |
2.9075 USDC |
2.8366 USDC |
2.8366 USDC |
2.8960 USDC |
| 2023-07-16 |
3.0296 USDC |
15,941.5383 |
3.0791 USDC |
2.8675 USDC |
2.9082 USDC |
2.9066 USDC |
| 2023-07-15 |
3.0917 USDC |
12,759.1055 |
3.1035 USDC |
3.0735 USDC |
3.0796 USDC |
3.0790 USDC |
| 2023-07-14 |
3.0985 USDC |
8,371.1657 |
3.0983 USDC |
3.0965 USDC |
3.0979 USDC |
3.1001 USDC |
| 2023-07-13 |
3.0852 USDC |
12,897.5411 |
3.0903 USDC |
2.9101 USDC |
3.0845 USDC |
3.0929 USDC |
| 2023-07-12 |
3.0951 USDC |
14,654.6590 |
3.0876 USDC |
3.0825 USDC |
3.0923 USDC |
3.0880 USDC |
| 2023-07-11 |
3.0868 USDC |
11,623.9600 |
3.0798 USDC |
3.0732 USDC |
3.0790 USDC |
3.0910 USDC |
| 2023-07-10 |
3.1109 USDC |
34,391.3864 |
3.1296 USDC |
3.0543 USDC |
3.0763 USDC |
3.0763 USDC |
| 2023-07-09 |
3.1617 USDC |
21,047.8767 |
3.0926 USDC |
3.0898 USDC |
3.0910 USDC |
3.1792 USDC |
| 2023-07-08 |
3.0833 USDC |
27,699.0435 |
3.0791 USDC |
3.0782 USDC |
3.0783 USDC |
3.0935 USDC |
| 2023-07-07 |
3.0571 USDC |
39,897.0945 |
3.0384 USDC |
2.9002 USDC |
3.0393 USDC |
3.0574 USDC |
| 2023-07-06 |
3.1149 USDC |
21,564.4382 |
3.2447 USDC |
2.9295 USDC |
3.0386 USDC |
3.0386 USDC |
| 2023-07-05 |
3.2752 USDC |
30,618.7402 |
3.3347 USDC |
3.1116 USDC |
3.2449 USDC |
3.2448 USDC |
| 2023-07-04 |
3.3186 USDC |
28,437.0976 |
3.3102 USDC |
3.0798 USDC |
3.2825 USDC |
3.3348 USDC |
| 2023-07-03 |
3.2965 USDC |
4,373.5005 |
3.2568 USDC |
3.1546 USDC |
3.2553 USDC |
3.3186 USDC |
| 2023-07-02 |
3.2680 USDC |
7,744.4427 |
3.2917 USDC |
3.0979 USDC |
3.2271 USDC |
3.2562 USDC |
| 2023-07-01 |
3.2611 USDC |
6,736.8955 |
3.2304 USDC |
3.0732 USDC |
3.2305 USDC |
3.2955 USDC |