Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.3599 USDC |
3,174.8522 |
2.3442 USDC |
2.1426 USDC |
2.1426 USDC |
2.1426 USDC |
| 2023-05-07 |
2.3485 USDC |
10,544.0262 |
2.3498 USDC |
2.3159 USDC |
2.3572 USDC |
2.3497 USDC |
| 2023-05-06 |
2.3696 USDC |
38,379.4239 |
2.2288 USDC |
2.2288 USDC |
2.2288 USDC |
2.3536 USDC |
| 2023-05-05 |
2.3590 USDC |
3,039.2741 |
2.3960 USDC |
2.2288 USDC |
2.2288 USDC |
2.2288 USDC |
| 2023-05-04 |
2.3955 USDC |
7,676.6538 |
2.5179 USDC |
2.0447 USDC |
2.3684 USDC |
2.4004 USDC |
| 2023-05-03 |
2.4222 USDC |
43,136.0190 |
2.3300 USDC |
2.2899 USDC |
2.3050 USDC |
2.4985 USDC |
| 2023-05-02 |
2.2860 USDC |
65,810.4878 |
2.2714 USDC |
2.1718 USDC |
2.2726 USDC |
2.3780 USDC |
| 2023-05-01 |
2.5876 USDC |
50,116.6906 |
2.5632 USDC |
2.3139 USDC |
2.4063 USDC |
2.4046 USDC |
| 2023-04-30 |
2.5999 USDC |
12,622.2422 |
2.7304 USDC |
2.5626 USDC |
2.5973 USDC |
2.5953 USDC |
| 2023-04-29 |
2.7238 USDC |
3,658.0443 |
2.4098 USDC |
2.4098 USDC |
2.4098 USDC |
2.7581 USDC |
| 2023-04-28 |
2.4098 USDC |
8.4667 |
2.3594 USDC |
2.3594 USDC |
2.3594 USDC |
2.4098 USDC |
| 2023-04-27 |
2.1260 USDC |
1,942.1153 |
2.3331 USDC |
2.1005 USDC |
2.3331 USDC |
2.3594 USDC |
| 2023-04-26 |
0.0000 USDC |
0.0000 |
2.3331 USDC |
2.3331 USDC |
2.3331 USDC |
2.3331 USDC |
| 2023-04-25 |
2.4610 USDC |
1,314.1705 |
2.6528 USDC |
2.1666 USDC |
2.3331 USDC |
2.3331 USDC |
| 2023-04-24 |
2.7965 USDC |
4,802.8933 |
2.8914 USDC |
2.5664 USDC |
2.6528 USDC |
2.6528 USDC |
| 2023-04-23 |
2.8743 USDC |
168.2466 |
2.8126 USDC |
2.7610 USDC |
2.8126 USDC |
2.8441 USDC |
| 2023-04-22 |
2.9056 USDC |
1,773.0148 |
2.9907 USDC |
2.8083 USDC |
2.8234 USDC |
2.8777 USDC |
| 2023-04-21 |
3.1060 USDC |
44.4275 |
3.0544 USDC |
3.0141 USDC |
3.0141 USDC |
3.0141 USDC |
| 2023-04-20 |
0.0000 USDC |
0.0000 |
3.0544 USDC |
3.0544 USDC |
3.0544 USDC |
3.0544 USDC |
| 2023-04-19 |
3.2120 USDC |
120.3406 |
3.1872 USDC |
3.0544 USDC |
3.1872 USDC |
3.0544 USDC |
| 2023-04-18 |
3.2064 USDC |
68.5006 |
3.3631 USDC |
3.1871 USDC |
3.1872 USDC |
3.1872 USDC |
| 2023-04-17 |
3.3385 USDC |
2,526.4503 |
3.3797 USDC |
2.9084 USDC |
3.0696 USDC |
3.3631 USDC |
| 2023-04-16 |
3.4678 USDC |
2,497.8047 |
3.7589 USDC |
3.1556 USDC |
3.3797 USDC |
3.3797 USDC |
| 2023-04-15 |
3.3674 USDC |
1,047.9509 |
3.2980 USDC |
3.1246 USDC |
3.2980 USDC |
3.7589 USDC |
| 2023-04-14 |
3.3324 USDC |
835.0623 |
3.3025 USDC |
3.1201 USDC |
3.2980 USDC |
3.2980 USDC |
| 2023-04-13 |
3.2620 USDC |
4,422.2301 |
3.1929 USDC |
3.0843 USDC |
3.1439 USDC |
3.3025 USDC |
| 2023-04-12 |
3.1611 USDC |
2,490.3683 |
3.1719 USDC |
3.0842 USDC |
3.1719 USDC |
3.1739 USDC |
| 2023-04-11 |
0.0000 USDC |
0.0000 |
3.1719 USDC |
3.1719 USDC |
3.1719 USDC |
3.1719 USDC |
| 2023-04-10 |
0.0000 USDC |
0.0000 |
3.1719 USDC |
3.1719 USDC |
3.1719 USDC |
3.1719 USDC |
| 2023-04-09 |
3.3304 USDC |
604.4747 |
3.4983 USDC |
3.1166 USDC |
3.1719 USDC |
3.1719 USDC |
| 2023-04-08 |
3.4675 USDC |
13.9100 |
3.2226 USDC |
3.2226 USDC |
3.2226 USDC |
3.4983 USDC |
| 2023-04-07 |
3.3378 USDC |
408.4068 |
3.5652 USDC |
3.0568 USDC |
3.2226 USDC |
3.2226 USDC |
| 2023-04-06 |
3.5349 USDC |
3,714.8153 |
3.3915 USDC |
3.0176 USDC |
3.1430 USDC |
3.1430 USDC |
| 2023-04-05 |
3.6284 USDC |
519.4633 |
3.4358 USDC |
3.2394 USDC |
3.3060 USDC |
3.3915 USDC |
| 2023-04-04 |
3.5625 USDC |
936.9149 |
3.4704 USDC |
3.3000 USDC |
3.4358 USDC |
3.4358 USDC |
| 2023-04-03 |
3.8548 USDC |
539.3657 |
3.9157 USDC |
3.4219 USDC |
3.4704 USDC |
3.4704 USDC |
| 2023-04-02 |
3.9487 USDC |
5,763.3622 |
4.1449 USDC |
3.5914 USDC |
4.1242 USDC |
3.8046 USDC |
| 2023-04-01 |
4.3263 USDC |
5,609.3793 |
4.5609 USDC |
3.6212 USDC |
4.0924 USDC |
3.8657 USDC |
| 2023-03-31 |
4.4664 USDC |
3,597.7967 |
3.8257 USDC |
3.6803 USDC |
3.7368 USDC |
5.2718 USDC |
| 2023-03-30 |
4.1462 USDC |
437.8644 |
3.8026 USDC |
3.7555 USDC |
3.8026 USDC |
3.8257 USDC |
| 2023-03-29 |
3.8795 USDC |
367.9220 |
3.7421 USDC |
3.6916 USDC |
3.7530 USDC |
3.8026 USDC |
| 2023-03-28 |
3.7423 USDC |
3,906.1479 |
3.8412 USDC |
3.1811 USDC |
3.5357 USDC |
3.5357 USDC |
| 2023-03-27 |
3.7379 USDC |
5,861.5603 |
3.6214 USDC |
3.1960 USDC |
3.6214 USDC |
3.8553 USDC |
| 2023-03-26 |
3.6845 USDC |
321.0068 |
3.6429 USDC |
3.4050 USDC |
3.6214 USDC |
3.6214 USDC |
| 2023-03-25 |
0.0000 USDC |
0.0000 |
3.6429 USDC |
3.6429 USDC |
3.6429 USDC |
3.6429 USDC |
| 2023-03-24 |
3.2679 USDC |
3,813.3782 |
3.1508 USDC |
3.0915 USDC |
3.2974 USDC |
3.6429 USDC |
| 2023-03-23 |
3.1895 USDC |
5,959.0870 |
3.1628 USDC |
2.9948 USDC |
3.1817 USDC |
3.3139 USDC |
| 2023-03-22 |
3.1329 USDC |
7,719.3092 |
3.0728 USDC |
2.9917 USDC |
3.1130 USDC |
3.1930 USDC |
| 2023-03-21 |
3.1470 USDC |
8,031.5599 |
3.1223 USDC |
2.9915 USDC |
3.1068 USDC |
3.0708 USDC |
| 2023-03-20 |
3.1830 USDC |
7,590.3670 |
2.8139 USDC |
2.8039 USDC |
2.8139 USDC |
3.1235 USDC |