Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3.2038 USDC |
7,936.0039 |
3.1568 USDC |
2.7656 USDC |
2.9700 USDC |
2.8139 USDC |
| 2023-03-18 |
3.1804 USDC |
8,187.4313 |
3.1484 USDC |
2.8077 USDC |
3.1755 USDC |
3.1821 USDC |
| 2023-03-17 |
3.1316 USDC |
7,432.6504 |
3.4302 USDC |
2.7487 USDC |
3.0664 USDC |
3.1158 USDC |
| 2023-03-16 |
2.6059 USDC |
10,353.4637 |
2.1867 USDC |
2.1590 USDC |
2.3229 USDC |
3.3003 USDC |
| 2023-03-15 |
2.0876 USDC |
11,325.5130 |
2.0031 USDC |
1.8637 USDC |
2.1309 USDC |
2.2062 USDC |
| 2023-03-14 |
1.9955 USDC |
13,015.9616 |
1.9915 USDC |
1.8624 USDC |
2.0012 USDC |
2.0014 USDC |
| 2023-03-13 |
1.9477 USDC |
12,105.8009 |
1.9790 USDC |
1.8608 USDC |
1.9509 USDC |
1.8726 USDC |
| 2023-03-12 |
1.9644 USDC |
13,767.3811 |
2.0159 USDC |
1.8974 USDC |
2.0180 USDC |
1.9173 USDC |
| 2023-03-11 |
2.0100 USDC |
14,492.2036 |
1.9665 USDC |
1.8980 USDC |
1.9946 USDC |
1.9070 USDC |
| 2023-03-10 |
1.9399 USDC |
9,551.5806 |
1.8789 USDC |
1.8509 USDC |
1.9340 USDC |
1.9533 USDC |
| 2023-03-09 |
1.9918 USDC |
11,163.4767 |
2.1393 USDC |
1.8498 USDC |
2.0135 USDC |
2.1035 USDC |
| 2023-03-08 |
2.1496 USDC |
11,154.6671 |
2.0762 USDC |
1.8574 USDC |
2.2163 USDC |
1.9949 USDC |
| 2023-03-07 |
1.9232 USDC |
15,247.5177 |
2.1252 USDC |
1.5672 USDC |
1.6826 USDC |
2.1096 USDC |
| 2023-03-06 |
1.9248 USDC |
17,513.1776 |
1.8457 USDC |
1.6704 USDC |
1.8146 USDC |
2.3613 USDC |
| 2023-03-05 |
1.8112 USDC |
14,826.3749 |
1.7566 USDC |
1.6996 USDC |
1.7486 USDC |
1.9568 USDC |
| 2023-03-04 |
1.7358 USDC |
13,459.7240 |
1.7855 USDC |
1.6997 USDC |
1.7575 USDC |
1.7348 USDC |
| 2023-03-03 |
1.7101 USDC |
12,788.3271 |
1.7466 USDC |
1.6995 USDC |
1.7204 USDC |
1.7013 USDC |
| 2023-03-02 |
1.8447 USDC |
10,781.4088 |
1.9524 USDC |
1.7006 USDC |
1.7466 USDC |
1.7466 USDC |
| 2023-03-01 |
1.8659 USDC |
10,357.2815 |
1.8834 USDC |
1.7242 USDC |
1.8677 USDC |
2.0486 USDC |
| 2023-02-28 |
1.9117 USDC |
9,827.4191 |
1.8619 USDC |
1.7225 USDC |
1.8414 USDC |
1.9095 USDC |
| 2023-02-27 |
1.8560 USDC |
1,204.0859 |
1.7956 USDC |
1.7711 USDC |
1.8173 USDC |
1.8173 USDC |
| 2023-02-26 |
1.8771 USDC |
6,025.5016 |
1.8908 USDC |
1.7682 USDC |
1.7682 USDC |
1.8596 USDC |
| 2023-02-25 |
1.9013 USDC |
2,469.9666 |
1.9079 USDC |
1.7837 USDC |
1.8906 USDC |
1.8908 USDC |
| 2023-02-24 |
1.9185 USDC |
8,919.3811 |
1.9085 USDC |
1.7835 USDC |
1.7835 USDC |
1.8159 USDC |
| 2023-02-23 |
1.9676 USDC |
14,625.5157 |
1.9402 USDC |
1.9193 USDC |
1.9524 USDC |
1.9199 USDC |
| 2023-02-22 |
1.9754 USDC |
15,393.8090 |
1.9886 USDC |
1.9394 USDC |
1.9506 USDC |
1.9506 USDC |
| 2023-02-21 |
1.9954 USDC |
12,934.7283 |
1.9910 USDC |
1.9413 USDC |
1.9950 USDC |
1.9913 USDC |
| 2023-02-20 |
1.4493 USDC |
30,676.6954 |
1.3618 USDC |
1.2639 USDC |
1.3492 USDC |
1.9083 USDC |
| 2023-02-19 |
1.3246 USDC |
22,040.1833 |
1.3117 USDC |
1.2720 USDC |
1.3172 USDC |
1.3495 USDC |
| 2023-02-18 |
1.2037 USDC |
27,276.1574 |
1.1911 USDC |
1.1661 USDC |
1.1923 USDC |
1.2403 USDC |
| 2023-02-17 |
1.1798 USDC |
25,436.8027 |
1.2560 USDC |
1.0950 USDC |
1.1600 USDC |
1.1816 USDC |
| 2023-02-16 |
1.2857 USDC |
26,253.2374 |
1.2359 USDC |
1.2303 USDC |
1.2436 USDC |
1.3132 USDC |
| 2023-02-15 |
1.2184 USDC |
30,174.4403 |
1.2364 USDC |
1.1376 USDC |
1.2213 USDC |
1.2369 USDC |
| 2023-02-14 |
1.2949 USDC |
26,973.8273 |
1.3707 USDC |
1.2288 USDC |
1.2408 USDC |
1.2408 USDC |
| 2023-02-13 |
1.5089 USDC |
25,827.2031 |
1.6997 USDC |
1.1735 USDC |
1.3704 USDC |
1.3615 USDC |
| 2023-02-12 |
1.6658 USDC |
22,833.5543 |
1.6129 USDC |
1.5883 USDC |
1.6329 USDC |
1.6548 USDC |
| 2023-02-11 |
1.4660 USDC |
24,224.5262 |
1.4530 USDC |
1.4199 USDC |
1.4532 USDC |
1.5227 USDC |
| 2023-02-10 |
1.4191 USDC |
24,991.4752 |
1.3581 USDC |
1.3048 USDC |
1.3864 USDC |
1.4290 USDC |
| 2023-02-09 |
1.3215 USDC |
26,293.1327 |
1.3299 USDC |
1.3041 USDC |
1.3114 USDC |
1.3313 USDC |
| 2023-02-08 |
1.3295 USDC |
24,393.9475 |
1.3495 USDC |
1.3086 USDC |
1.3270 USDC |
1.3167 USDC |
| 2023-02-07 |
1.3577 USDC |
25,347.1359 |
1.3765 USDC |
1.3295 USDC |
1.3451 USDC |
1.3583 USDC |
| 2023-02-06 |
1.4534 USDC |
22,608.5904 |
1.4868 USDC |
1.3634 USDC |
1.3800 USDC |
1.3656 USDC |
| 2023-02-05 |
1.4321 USDC |
26,484.6626 |
1.4096 USDC |
1.3988 USDC |
1.4166 USDC |
1.4833 USDC |
| 2023-02-04 |
1.4198 USDC |
25,003.2034 |
1.4316 USDC |
1.3948 USDC |
1.4158 USDC |
1.4113 USDC |
| 2023-02-03 |
1.4523 USDC |
27,675.2303 |
1.5424 USDC |
1.3872 USDC |
1.4200 USDC |
1.4114 USDC |
| 2023-02-02 |
1.3571 USDC |
20,160.9830 |
1.2814 USDC |
1.2659 USDC |
1.2671 USDC |
1.6597 USDC |
| 2023-02-01 |
1.2944 USDC |
22,883.1713 |
1.3288 USDC |
1.2659 USDC |
1.2916 USDC |
1.2792 USDC |
| 2023-01-31 |
1.2730 USDC |
25,240.5072 |
1.2511 USDC |
1.2396 USDC |
1.2550 USDC |
1.3341 USDC |
| 2023-01-30 |
1.2996 USDC |
27,365.8115 |
1.2978 USDC |
1.2403 USDC |
1.2542 USDC |
1.2418 USDC |
| 2023-01-29 |
1.3020 USDC |
19,041.1446 |
1.3984 USDC |
1.2570 USDC |
1.2795 USDC |
1.2681 USDC |