Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.0482 USDC |
43,437.7080 |
2.0873 USDC |
1.9783 USDC |
2.0191 USDC |
2.2334 USDC |
| 2022-10-19 |
2.1140 USDC |
28,558.5016 |
2.1161 USDC |
2.0606 USDC |
2.0810 USDC |
2.1468 USDC |
| 2022-10-18 |
2.0498 USDC |
40,476.8630 |
2.0117 USDC |
2.0025 USDC |
2.0181 USDC |
2.1312 USDC |
| 2022-10-17 |
2.0084 USDC |
55,388.3207 |
2.1891 USDC |
1.9677 USDC |
1.9921 USDC |
2.0168 USDC |
| 2022-10-16 |
2.1997 USDC |
30,541.3611 |
2.1746 USDC |
2.1540 USDC |
2.1830 USDC |
2.1602 USDC |
| 2022-10-15 |
2.0950 USDC |
32,445.9347 |
1.9754 USDC |
1.9664 USDC |
1.9949 USDC |
2.2209 USDC |
| 2022-10-14 |
2.0580 USDC |
44,803.0526 |
2.2023 USDC |
1.9184 USDC |
1.9881 USDC |
1.9773 USDC |
| 2022-10-13 |
2.2172 USDC |
40,661.9983 |
2.2686 USDC |
2.1445 USDC |
2.1793 USDC |
2.1456 USDC |
| 2022-10-12 |
2.2325 USDC |
28,497.8895 |
2.2701 USDC |
2.1998 USDC |
2.2266 USDC |
2.2298 USDC |
| 2022-10-11 |
2.2927 USDC |
18,139.3115 |
2.3044 USDC |
2.2644 USDC |
2.2852 USDC |
2.2885 USDC |
| 2022-10-10 |
2.3011 USDC |
15,522.4864 |
2.3122 USDC |
2.2826 USDC |
2.3079 USDC |
2.3058 USDC |
| 2022-10-09 |
2.3042 USDC |
22,752.3066 |
2.2965 USDC |
2.2781 USDC |
2.3088 USDC |
2.3039 USDC |
| 2022-10-08 |
2.3091 USDC |
17,264.1285 |
2.2926 USDC |
2.2442 USDC |
2.2681 USDC |
2.2639 USDC |
| 2022-10-07 |
2.3416 USDC |
24,994.6819 |
2.3422 USDC |
2.2651 USDC |
2.3045 USDC |
2.3143 USDC |
| 2022-10-06 |
2.3390 USDC |
24,889.0851 |
2.3517 USDC |
2.2916 USDC |
2.3181 USDC |
2.3447 USDC |
| 2022-10-05 |
2.3523 USDC |
24,167.4711 |
2.3704 USDC |
2.2835 USDC |
2.3144 USDC |
2.3933 USDC |
| 2022-10-04 |
2.3735 USDC |
20,635.0049 |
2.3498 USDC |
2.3329 USDC |
2.3666 USDC |
2.3708 USDC |
| 2022-10-03 |
2.3332 USDC |
11,651.3748 |
2.3375 USDC |
2.2671 USDC |
2.2976 USDC |
2.3259 USDC |
| 2022-10-02 |
2.3338 USDC |
13,737.0880 |
2.3476 USDC |
2.2921 USDC |
2.3315 USDC |
2.3281 USDC |
| 2022-10-01 |
2.3180 USDC |
25,850.8252 |
2.2826 USDC |
2.2661 USDC |
2.2869 USDC |
2.3485 USDC |
| 2022-09-30 |
2.3622 USDC |
25,457.9986 |
2.3786 USDC |
2.2604 USDC |
2.3014 USDC |
2.2951 USDC |
| 2022-09-29 |
2.3641 USDC |
32,348.0513 |
2.3028 USDC |
2.2895 USDC |
2.3247 USDC |
2.3442 USDC |
| 2022-09-28 |
2.3337 USDC |
31,516.9308 |
2.3333 USDC |
2.2998 USDC |
2.3160 USDC |
2.3024 USDC |
| 2022-09-27 |
2.5367 USDC |
30,037.1221 |
2.5988 USDC |
2.3086 USDC |
2.3464 USDC |
2.3392 USDC |
| 2022-09-26 |
2.5685 USDC |
26,806.1167 |
2.4055 USDC |
2.3875 USDC |
2.4164 USDC |
2.5708 USDC |
| 2022-09-25 |
2.5123 USDC |
31,380.6398 |
2.4016 USDC |
2.2650 USDC |
2.4221 USDC |
2.4465 USDC |
| 2022-09-24 |
2.4824 USDC |
25,347.5229 |
2.3593 USDC |
2.2893 USDC |
2.3757 USDC |
2.3903 USDC |
| 2022-09-23 |
2.3006 USDC |
25,786.8723 |
2.2410 USDC |
2.2249 USDC |
2.2517 USDC |
2.4433 USDC |
| 2022-09-22 |
2.3193 USDC |
35,404.7971 |
2.2848 USDC |
2.2492 USDC |
2.2753 USDC |
2.2753 USDC |
| 2022-09-21 |
2.3028 USDC |
23,616.4365 |
2.3374 USDC |
2.2257 USDC |
2.2435 USDC |
2.2833 USDC |
| 2022-09-20 |
2.3608 USDC |
21,049.6996 |
2.2691 USDC |
2.2539 USDC |
2.2689 USDC |
2.3414 USDC |
| 2022-09-19 |
2.2660 USDC |
21,032.6349 |
2.3121 USDC |
2.2005 USDC |
2.2305 USDC |
2.2659 USDC |
| 2022-09-18 |
2.3455 USDC |
33,448.9342 |
2.3358 USDC |
2.3166 USDC |
2.3404 USDC |
2.3267 USDC |
| 2022-09-17 |
2.3334 USDC |
34,749.3316 |
2.3011 USDC |
2.2952 USDC |
2.3199 USDC |
2.3327 USDC |
| 2022-09-16 |
2.3733 USDC |
36,298.9875 |
2.4226 USDC |
2.3028 USDC |
2.3210 USDC |
2.3354 USDC |
| 2022-09-15 |
2.4235 USDC |
34,197.2306 |
2.4690 USDC |
2.3388 USDC |
2.3570 USDC |
2.4142 USDC |
| 2022-09-14 |
2.4365 USDC |
47,291.8898 |
2.4144 USDC |
2.3830 USDC |
2.3959 USDC |
2.4791 USDC |
| 2022-09-13 |
2.4150 USDC |
45,378.4546 |
2.3921 USDC |
2.3757 USDC |
2.3906 USDC |
2.4103 USDC |
| 2022-09-12 |
2.3816 USDC |
47,816.8547 |
2.3631 USDC |
2.3471 USDC |
2.3657 USDC |
2.3996 USDC |
| 2022-09-11 |
2.3460 USDC |
51,637.3902 |
2.3527 USDC |
2.2836 USDC |
2.3019 USDC |
2.3671 USDC |
| 2022-09-10 |
2.3528 USDC |
43,282.1102 |
2.3471 USDC |
2.3353 USDC |
2.3526 USDC |
2.3503 USDC |
| 2022-09-09 |
2.3411 USDC |
32,276.1575 |
2.3315 USDC |
2.3228 USDC |
2.3380 USDC |
2.3536 USDC |
| 2022-09-08 |
2.3406 USDC |
52,176.5150 |
2.3256 USDC |
2.2994 USDC |
2.3184 USDC |
2.3513 USDC |
| 2022-09-07 |
2.3701 USDC |
48,337.6513 |
2.3680 USDC |
2.3454 USDC |
2.3620 USDC |
2.3604 USDC |
| 2022-09-06 |
2.4218 USDC |
49,343.8352 |
2.4470 USDC |
2.3837 USDC |
2.3954 USDC |
2.4016 USDC |
| 2022-09-05 |
2.4432 USDC |
63,347.8333 |
2.5313 USDC |
2.3841 USDC |
2.4044 USDC |
2.4362 USDC |
| 2022-09-04 |
2.6178 USDC |
55,224.7274 |
2.4962 USDC |
2.3666 USDC |
2.5013 USDC |
2.4870 USDC |
| 2022-09-03 |
2.2544 USDC |
93,788.0413 |
2.2064 USDC |
2.2000 USDC |
2.2060 USDC |
2.3951 USDC |
| 2022-09-02 |
2.2599 USDC |
59,024.9611 |
2.2854 USDC |
2.2051 USDC |
2.2120 USDC |
2.2075 USDC |
| 2022-09-01 |
2.3782 USDC |
58,406.4349 |
2.4023 USDC |
2.2580 USDC |
2.2866 USDC |
2.3143 USDC |