Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
1.2911 USDC |
1,141,582.0844 |
1.3018 USDC |
1.2374 USDC |
1.2765 USDC |
1.2757 USDC |
| 2022-07-10 |
1.3642 USDC |
725,297.8983 |
1.4836 USDC |
1.1210 USDC |
1.2425 USDC |
1.2417 USDC |
| 2022-07-09 |
1.2752 USDC |
770,079.5984 |
1.1968 USDC |
1.1899 USDC |
1.1950 USDC |
1.4574 USDC |
| 2022-07-08 |
1.0468 USDC |
842,502.4142 |
1.0014 USDC |
1.0005 USDC |
1.0011 USDC |
1.1907 USDC |
| 2022-07-07 |
1.0289 USDC |
633,980.8855 |
1.0246 USDC |
1.0010 USDC |
1.0015 USDC |
1.0012 USDC |
| 2022-07-06 |
1.0459 USDC |
772,052.6977 |
1.0213 USDC |
1.0013 USDC |
1.0213 USDC |
1.0457 USDC |
| 2022-07-05 |
1.0171 USDC |
449,708.9215 |
1.0147 USDC |
1.0012 USDC |
1.0108 USDC |
1.0213 USDC |
| 2022-07-04 |
1.0161 USDC |
697,516.2809 |
1.0108 USDC |
1.0005 USDC |
1.0101 USDC |
1.0150 USDC |
| 2022-07-03 |
0.9619 USDC |
594,434.2234 |
0.9399 USDC |
0.8401 USDC |
0.9486 USDC |
1.0052 USDC |
| 2022-07-02 |
0.9289 USDC |
255,356.4878 |
0.8109 USDC |
0.7936 USDC |
0.8378 USDC |
0.9250 USDC |
| 2022-07-01 |
0.9035 USDC |
250,269.7019 |
0.8708 USDC |
0.7653 USDC |
0.8792 USDC |
0.8987 USDC |
| 2022-06-30 |
0.6430 USDC |
467,405.7908 |
0.5811 USDC |
0.5400 USDC |
0.5968 USDC |
0.8452 USDC |
| 2022-06-29 |
0.6017 USDC |
769,981.9322 |
0.4947 USDC |
0.4947 USDC |
0.5993 USDC |
0.5854 USDC |