Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.9836 USDC |
99,861.5990 |
2.6413 USDC |
2.5042 USDC |
2.6262 USDC |
3.1814 USDC |
| 2023-12-08 |
2.6045 USDC |
51,036.1457 |
2.5747 USDC |
2.5605 USDC |
2.5795 USDC |
2.6128 USDC |
| 2023-12-07 |
2.4200 USDC |
35,219.6967 |
2.4120 USDC |
2.3533 USDC |
2.3865 USDC |
2.5356 USDC |
| 2023-12-06 |
2.4546 USDC |
84,506.9537 |
2.4394 USDC |
2.3676 USDC |
2.4237 USDC |
2.4223 USDC |
| 2023-12-05 |
2.3725 USDC |
38,527.3856 |
2.3989 USDC |
2.2140 USDC |
2.2573 USDC |
2.4390 USDC |
| 2023-12-04 |
2.4278 USDC |
33,715.0292 |
2.4627 USDC |
2.3973 USDC |
2.4026 USDC |
2.3985 USDC |
| 2023-12-03 |
2.4628 USDC |
54,225.1945 |
2.3800 USDC |
2.3648 USDC |
2.3805 USDC |
2.4617 USDC |
| 2023-12-02 |
2.0147 USDC |
30,882.6794 |
2.0124 USDC |
1.7706 USDC |
1.9123 USDC |
2.3158 USDC |
| 2023-12-01 |
1.8131 USDC |
121,781.8469 |
1.8005 USDC |
1.7307 USDC |
1.7574 USDC |
2.0051 USDC |
| 2023-11-30 |
1.8880 USDC |
138,343.2576 |
1.7842 USDC |
1.7734 USDC |
1.7745 USDC |
1.8056 USDC |
| 2023-11-29 |
1.7759 USDC |
83,537.6992 |
1.9226 USDC |
1.7281 USDC |
1.7541 USDC |
1.7842 USDC |
| 2023-11-28 |
1.9059 USDC |
55,025.7616 |
1.9428 USDC |
1.8661 USDC |
1.8897 USDC |
1.9422 USDC |
| 2023-11-27 |
1.9563 USDC |
17,039.7148 |
1.9634 USDC |
1.8665 USDC |
1.8926 USDC |
1.8918 USDC |
| 2023-11-26 |
2.1706 USDC |
17,565.9734 |
2.2106 USDC |
1.9898 USDC |
1.9898 USDC |
1.9898 USDC |
| 2023-11-25 |
2.1791 USDC |
23,381.0657 |
2.1281 USDC |
2.0872 USDC |
2.1274 USDC |
2.2059 USDC |
| 2023-11-24 |
2.2266 USDC |
19,618.9776 |
2.3768 USDC |
2.1275 USDC |
2.1322 USDC |
2.1282 USDC |
| 2023-11-23 |
2.4016 USDC |
22,730.8640 |
2.4004 USDC |
2.3861 USDC |
2.3870 USDC |
2.3866 USDC |
| 2023-11-22 |
2.4054 USDC |
20,541.0051 |
2.4167 USDC |
2.3916 USDC |
2.3945 USDC |
2.3933 USDC |
| 2023-11-21 |
2.4161 USDC |
34,986.0390 |
2.4319 USDC |
2.3915 USDC |
2.3915 USDC |
2.4194 USDC |
| 2023-11-20 |
2.4362 USDC |
18,290.6369 |
2.4356 USDC |
2.4316 USDC |
2.4319 USDC |
2.4319 USDC |
| 2023-11-19 |
2.4846 USDC |
5,256.8408 |
2.5115 USDC |
2.4305 USDC |
2.4401 USDC |
2.4481 USDC |
| 2023-11-18 |
2.5268 USDC |
13,834.1762 |
2.5747 USDC |
2.4401 USDC |
2.5025 USDC |
2.5105 USDC |
| 2023-11-17 |
2.5723 USDC |
25,009.7468 |
2.5626 USDC |
2.5582 USDC |
2.5593 USDC |
2.5766 USDC |
| 2023-11-16 |
2.5468 USDC |
28,907.2468 |
2.5125 USDC |
2.4503 USDC |
2.5132 USDC |
2.5583 USDC |
| 2023-11-15 |
2.5668 USDC |
19,641.9219 |
2.5773 USDC |
2.5312 USDC |
2.5331 USDC |
2.5331 USDC |
| 2023-11-14 |
2.5799 USDC |
22,829.6358 |
2.5755 USDC |
2.5706 USDC |
2.5767 USDC |
2.5768 USDC |
| 2023-11-13 |
2.6019 USDC |
29,402.6841 |
2.6231 USDC |
2.5783 USDC |
2.5807 USDC |
2.5805 USDC |
| 2023-11-12 |
2.6262 USDC |
26,783.5799 |
2.6089 USDC |
2.6080 USDC |
2.6091 USDC |
2.6272 USDC |
| 2023-11-11 |
2.6135 USDC |
22,803.6673 |
2.6069 USDC |
2.5994 USDC |
2.6072 USDC |
2.6081 USDC |
| 2023-11-10 |
2.5877 USDC |
33,643.2136 |
2.5725 USDC |
2.5589 USDC |
2.5686 USDC |
2.6034 USDC |
| 2023-11-09 |
2.5638 USDC |
36,070.5007 |
2.5650 USDC |
2.4512 USDC |
2.5490 USDC |
2.5669 USDC |
| 2023-11-08 |
2.5459 USDC |
28,081.9048 |
2.5545 USDC |
2.5045 USDC |
2.5354 USDC |
2.5464 USDC |
| 2023-11-07 |
2.5468 USDC |
28,505.3162 |
2.5634 USDC |
2.5355 USDC |
2.5412 USDC |
2.5548 USDC |
| 2023-11-06 |
2.5896 USDC |
33,311.3151 |
2.6001 USDC |
2.5775 USDC |
2.5815 USDC |
2.5809 USDC |
| 2023-11-05 |
2.5778 USDC |
33,314.7784 |
2.5724 USDC |
2.5662 USDC |
2.5712 USDC |
2.6004 USDC |
| 2023-11-04 |
2.5726 USDC |
33,053.2481 |
2.5729 USDC |
2.5615 USDC |
2.5671 USDC |
2.5765 USDC |
| 2023-11-03 |
2.5606 USDC |
47,150.4108 |
2.5537 USDC |
2.4977 USDC |
2.5541 USDC |
2.5653 USDC |
| 2023-11-02 |
2.5509 USDC |
70,148.9873 |
2.5429 USDC |
2.5425 USDC |
2.5436 USDC |
2.5539 USDC |
| 2023-11-01 |
2.5387 USDC |
32,610.0527 |
2.5307 USDC |
2.5285 USDC |
2.5295 USDC |
2.5286 USDC |
| 2023-10-31 |
2.6001 USDC |
32,566.8648 |
2.5869 USDC |
2.5123 USDC |
2.5535 USDC |
2.5124 USDC |
| 2023-10-30 |
2.5807 USDC |
35,610.8582 |
2.5751 USDC |
2.5621 USDC |
2.5715 USDC |
2.5949 USDC |
| 2023-10-29 |
2.5822 USDC |
37,252.1289 |
2.5876 USDC |
2.5487 USDC |
2.5756 USDC |
2.5747 USDC |
| 2023-10-28 |
2.5816 USDC |
39,280.3774 |
2.5929 USDC |
2.5756 USDC |
2.5762 USDC |
2.5817 USDC |
| 2023-10-27 |
2.5666 USDC |
48,380.6698 |
2.5688 USDC |
2.5502 USDC |
2.5512 USDC |
2.5932 USDC |
| 2023-10-26 |
2.5769 USDC |
78,714.4977 |
2.6099 USDC |
2.5605 USDC |
2.5675 USDC |
2.5688 USDC |
| 2023-10-25 |
2.5781 USDC |
28,324.3532 |
2.5620 USDC |
2.5612 USDC |
2.5622 USDC |
2.6195 USDC |
| 2023-10-24 |
2.5616 USDC |
35,907.2691 |
2.5227 USDC |
2.5222 USDC |
2.5235 USDC |
2.5616 USDC |
| 2023-10-23 |
2.4928 USDC |
86,186.6449 |
2.4652 USDC |
2.4280 USDC |
2.4474 USDC |
2.5192 USDC |
| 2023-10-22 |
2.4642 USDC |
78,926.6198 |
2.4619 USDC |
2.4488 USDC |
2.4619 USDC |
2.4644 USDC |
| 2023-10-21 |
2.4492 USDC |
39,043.1109 |
2.4554 USDC |
2.4285 USDC |
2.4365 USDC |
2.4640 USDC |