Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.0753 USDT |
272,570.4667 |
2.0925 USDT |
2.0232 USDT |
2.0562 USDT |
2.0580 USDT |
| 2024-12-25 |
2.1580 USDT |
361,578.4886 |
2.1617 USDT |
2.1028 USDT |
2.1039 USDT |
2.1037 USDT |
| 2024-12-24 |
2.1982 USDT |
1,798,053.1449 |
2.1679 USDT |
2.1509 USDT |
2.1559 USDT |
2.1615 USDT |
| 2024-12-23 |
2.2156 USDT |
1,874,775.4387 |
1.9872 USDT |
1.9582 USDT |
1.9909 USDT |
2.1650 USDT |
| 2024-12-22 |
2.0245 USDT |
406,188.0421 |
1.9851 USDT |
1.9821 USDT |
1.9894 USDT |
1.9878 USDT |
| 2024-12-21 |
2.0554 USDT |
342,185.9344 |
2.0208 USDT |
1.9830 USDT |
2.0117 USDT |
2.0808 USDT |
| 2024-12-20 |
2.0495 USDT |
172,817.2335 |
2.0764 USDT |
1.9481 USDT |
1.9814 USDT |
1.9861 USDT |
| 2024-12-19 |
2.1289 USDT |
306,194.4698 |
2.0741 USDT |
2.0457 USDT |
2.0945 USDT |
2.1612 USDT |
| 2024-12-18 |
2.2786 USDT |
799,335.8522 |
2.3749 USDT |
2.2100 USDT |
2.2192 USDT |
2.2363 USDT |
| 2024-12-17 |
2.2842 USDT |
120,400.8019 |
2.2821 USDT |
2.2506 USDT |
2.2882 USDT |
2.3010 USDT |
| 2024-12-16 |
2.2551 USDT |
434,892.9049 |
2.3311 USDT |
2.2205 USDT |
2.2353 USDT |
2.2585 USDT |
| 2024-12-15 |
2.4463 USDT |
380,909.6159 |
2.5203 USDT |
2.3714 USDT |
2.3815 USDT |
2.3815 USDT |
| 2024-12-14 |
2.3347 USDT |
183,669.3697 |
2.2404 USDT |
2.2160 USDT |
2.2597 USDT |
2.5653 USDT |
| 2024-12-13 |
2.1894 USDT |
201,899.3764 |
2.2186 USDT |
2.1252 USDT |
2.1565 USDT |
2.1758 USDT |
| 2024-12-12 |
2.1840 USDT |
66,372.7797 |
2.1458 USDT |
2.1450 USDT |
2.1628 USDT |
2.2419 USDT |
| 2024-12-11 |
2.0939 USDT |
194,750.9925 |
2.0757 USDT |
1.9819 USDT |
1.9867 USDT |
2.1860 USDT |
| 2024-12-10 |
2.0810 USDT |
281,702.1572 |
2.0971 USDT |
2.0342 USDT |
2.0785 USDT |
2.0757 USDT |
| 2024-12-09 |
2.3859 USDT |
286,548.2156 |
2.4824 USDT |
2.0005 USDT |
2.1876 USDT |
2.0768 USDT |
| 2024-12-08 |
2.4346 USDT |
261,222.5417 |
2.4356 USDT |
2.4097 USDT |
2.4277 USDT |
2.4480 USDT |
| 2024-12-07 |
2.4222 USDT |
259,891.5786 |
2.4049 USDT |
2.3921 USDT |
2.4156 USDT |
2.4349 USDT |
| 2024-12-06 |
2.4138 USDT |
320,932.2978 |
2.3916 USDT |
2.3091 USDT |
2.3826 USDT |
2.4555 USDT |
| 2024-12-05 |
2.4311 USDT |
160,366.6752 |
2.4322 USDT |
2.3932 USDT |
2.4226 USDT |
2.4321 USDT |
| 2024-12-04 |
2.4131 USDT |
482,751.0892 |
2.3209 USDT |
2.2827 USDT |
2.3235 USDT |
2.4322 USDT |
| 2024-12-03 |
2.3851 USDT |
343,465.9129 |
2.3863 USDT |
2.3358 USDT |
2.3768 USDT |
2.3866 USDT |
| 2024-12-02 |
2.4080 USDT |
334,601.3126 |
2.4264 USDT |
2.3530 USDT |
2.3668 USDT |
2.4064 USDT |
| 2024-12-01 |
2.4106 USDT |
282,487.1393 |
2.3955 USDT |
2.3666 USDT |
2.3958 USDT |
2.4514 USDT |
| 2024-11-30 |
2.4017 USDT |
187,748.5353 |
2.4178 USDT |
2.3540 USDT |
2.3968 USDT |
2.3976 USDT |
| 2024-11-29 |
2.3920 USDT |
225,573.8771 |
2.4163 USDT |
2.3324 USDT |
2.3852 USDT |
2.4084 USDT |
| 2024-11-28 |
2.3536 USDT |
147,661.5813 |
2.3668 USDT |
2.3154 USDT |
2.3488 USDT |
2.3484 USDT |
| 2024-11-27 |
2.3454 USDT |
283,043.1334 |
2.3052 USDT |
2.2652 USDT |
2.3018 USDT |
2.3776 USDT |
| 2024-11-26 |
2.3273 USDT |
368,179.6890 |
2.3256 USDT |
2.3158 USDT |
2.3218 USDT |
2.3179 USDT |
| 2024-11-25 |
2.3206 USDT |
275,703.5908 |
2.2783 USDT |
2.2691 USDT |
2.2929 USDT |
2.3109 USDT |
| 2024-11-24 |
2.2773 USDT |
468,672.1479 |
2.2436 USDT |
2.2408 USDT |
2.2448 USDT |
2.2731 USDT |
| 2024-11-23 |
2.2701 USDT |
315,996.4817 |
2.2254 USDT |
2.2149 USDT |
2.2188 USDT |
2.2886 USDT |
| 2024-11-22 |
2.2322 USDT |
302,864.6186 |
2.2530 USDT |
2.2095 USDT |
2.2228 USDT |
2.2224 USDT |
| 2024-11-21 |
2.2317 USDT |
387,131.6950 |
2.2109 USDT |
2.2016 USDT |
2.2098 USDT |
2.2533 USDT |
| 2024-11-20 |
2.2568 USDT |
400,155.8497 |
2.2633 USDT |
2.2244 USDT |
2.2368 USDT |
2.2366 USDT |
| 2024-11-19 |
2.2952 USDT |
499,345.3941 |
2.3010 USDT |
2.2584 USDT |
2.2714 USDT |
2.2711 USDT |
| 2024-11-18 |
2.2562 USDT |
513,510.5001 |
2.2308 USDT |
2.2060 USDT |
2.2315 USDT |
2.3156 USDT |
| 2024-11-17 |
2.1929 USDT |
375,005.8043 |
2.1817 USDT |
2.1221 USDT |
2.1324 USDT |
2.2413 USDT |
| 2024-11-16 |
2.1645 USDT |
406,149.7931 |
2.1535 USDT |
2.1106 USDT |
2.1440 USDT |
2.1805 USDT |
| 2024-11-15 |
2.1148 USDT |
426,342.3522 |
2.1413 USDT |
2.0677 USDT |
2.1015 USDT |
2.1306 USDT |
| 2024-11-14 |
2.1537 USDT |
295,104.5323 |
2.1708 USDT |
2.1037 USDT |
2.1365 USDT |
2.1660 USDT |
| 2024-11-13 |
2.2037 USDT |
373,530.4556 |
2.2389 USDT |
2.1307 USDT |
2.1735 USDT |
2.1687 USDT |
| 2024-11-12 |
2.3439 USDT |
243,340.3452 |
2.3711 USDT |
2.2495 USDT |
2.3080 USDT |
2.3012 USDT |
| 2024-11-11 |
2.3989 USDT |
358,052.0535 |
2.3912 USDT |
2.3301 USDT |
2.3746 USDT |
2.4143 USDT |
| 2024-11-10 |
2.3846 USDT |
249,407.2112 |
2.3482 USDT |
2.2697 USDT |
2.3485 USDT |
2.4522 USDT |
| 2024-11-09 |
2.4366 USDT |
440,937.2876 |
2.6505 USDT |
2.3200 USDT |
2.3813 USDT |
2.3650 USDT |
| 2024-11-08 |
2.2175 USDT |
197,985.5479 |
2.2011 USDT |
2.1839 USDT |
2.2116 USDT |
2.2280 USDT |
| 2024-11-07 |
2.2057 USDT |
60,579.7528 |
2.1911 USDT |
2.1904 USDT |
2.1914 USDT |
2.2132 USDT |