Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.7293 USDT |
160,814.6317 |
2.7266 USDT |
2.5967 USDT |
2.7280 USDT |
2.7311 USDT |
| 2023-08-30 |
2.7387 USDT |
118,224.0353 |
2.7428 USDT |
2.6971 USDT |
2.7139 USDT |
2.7263 USDT |
| 2023-08-29 |
2.7430 USDT |
126,182.6134 |
2.7615 USDT |
2.6999 USDT |
2.7235 USDT |
2.7256 USDT |
| 2023-08-28 |
2.7731 USDT |
101,265.8725 |
2.7699 USDT |
2.7395 USDT |
2.7702 USDT |
2.7716 USDT |
| 2023-08-27 |
2.7836 USDT |
109,651.3281 |
2.7865 USDT |
2.7472 USDT |
2.7705 USDT |
2.7701 USDT |
| 2023-08-26 |
2.7678 USDT |
177,309.1043 |
2.7660 USDT |
2.7514 USDT |
2.7631 USDT |
2.7867 USDT |
| 2023-08-25 |
2.7546 USDT |
125,548.0293 |
2.7394 USDT |
2.7359 USDT |
2.7396 USDT |
2.7651 USDT |
| 2023-08-24 |
2.7736 USDT |
121,445.6888 |
2.8137 USDT |
2.4001 USDT |
2.7376 USDT |
2.7368 USDT |
| 2023-08-23 |
2.7881 USDT |
156,447.8561 |
2.8115 USDT |
2.6532 USDT |
2.7238 USDT |
2.8134 USDT |
| 2023-08-22 |
2.8344 USDT |
149,507.1094 |
2.8663 USDT |
2.6859 USDT |
2.8117 USDT |
2.8112 USDT |
| 2023-08-21 |
2.8704 USDT |
187,561.8084 |
2.8887 USDT |
2.8500 USDT |
2.8630 USDT |
2.8624 USDT |
| 2023-08-20 |
2.8862 USDT |
201,104.8981 |
2.8906 USDT |
2.8553 USDT |
2.8851 USDT |
2.8845 USDT |
| 2023-08-19 |
2.8786 USDT |
196,271.1159 |
2.8807 USDT |
2.8546 USDT |
2.8723 USDT |
2.8907 USDT |
| 2023-08-18 |
2.8879 USDT |
232,749.2935 |
2.8889 USDT |
2.8506 USDT |
2.8816 USDT |
2.8815 USDT |
| 2023-08-17 |
2.8831 USDT |
172,428.0104 |
2.9170 USDT |
2.8500 USDT |
2.8810 USDT |
2.8885 USDT |
| 2023-08-16 |
2.8924 USDT |
142,297.5724 |
2.9423 USDT |
2.8500 USDT |
2.8570 USDT |
2.9276 USDT |
| 2023-08-15 |
2.9577 USDT |
176,466.3335 |
2.9394 USDT |
2.8530 USDT |
2.9399 USDT |
2.9379 USDT |
| 2023-08-14 |
2.9440 USDT |
149,291.3829 |
2.9461 USDT |
2.9272 USDT |
2.9430 USDT |
2.9430 USDT |
| 2023-08-13 |
2.9373 USDT |
209,146.3519 |
2.9316 USDT |
2.9273 USDT |
2.9321 USDT |
2.9415 USDT |
| 2023-08-12 |
2.9654 USDT |
207,151.5611 |
2.9736 USDT |
2.9292 USDT |
2.9411 USDT |
2.9482 USDT |
| 2023-08-11 |
2.9634 USDT |
262,301.0745 |
2.9318 USDT |
2.9273 USDT |
2.9325 USDT |
2.9779 USDT |
| 2023-08-10 |
2.9339 USDT |
192,951.5913 |
2.9330 USDT |
2.9272 USDT |
2.9324 USDT |
2.9317 USDT |
| 2023-08-09 |
2.8918 USDT |
208,085.4518 |
2.8708 USDT |
2.8536 USDT |
2.8615 USDT |
2.9361 USDT |
| 2023-08-08 |
2.9265 USDT |
222,669.3420 |
2.9425 USDT |
2.8509 USDT |
2.8725 USDT |
2.8717 USDT |
| 2023-08-07 |
2.9785 USDT |
153,474.5669 |
2.9976 USDT |
2.9364 USDT |
2.9593 USDT |
2.9566 USDT |
| 2023-08-06 |
2.9979 USDT |
138,617.2505 |
2.9988 USDT |
2.9512 USDT |
2.9976 USDT |
2.9968 USDT |
| 2023-08-05 |
2.9942 USDT |
182,988.0516 |
2.9914 USDT |
2.9868 USDT |
2.9924 USDT |
2.9994 USDT |
| 2023-08-04 |
2.9980 USDT |
131,282.5812 |
3.0015 USDT |
2.9624 USDT |
2.9945 USDT |
2.9923 USDT |
| 2023-08-03 |
2.9946 USDT |
121,443.2335 |
3.0119 USDT |
2.7310 USDT |
2.9694 USDT |
3.0015 USDT |
| 2023-08-02 |
3.0369 USDT |
145,100.7447 |
3.0592 USDT |
2.9869 USDT |
3.0147 USDT |
3.0120 USDT |
| 2023-08-01 |
2.9674 USDT |
133,169.4559 |
2.9151 USDT |
2.9144 USDT |
2.9155 USDT |
3.0588 USDT |
| 2023-07-31 |
2.9800 USDT |
124,597.3734 |
2.9420 USDT |
2.8713 USDT |
2.9372 USDT |
2.9853 USDT |
| 2023-07-30 |
2.9657 USDT |
143,464.1749 |
2.9619 USDT |
2.8764 USDT |
2.8766 USDT |
2.9420 USDT |
| 2023-07-29 |
2.9367 USDT |
119,080.3098 |
2.9033 USDT |
2.7762 USDT |
2.8745 USDT |
2.9618 USDT |
| 2023-07-28 |
2.9068 USDT |
113,071.4386 |
2.9352 USDT |
2.7355 USDT |
2.8941 USDT |
2.9030 USDT |
| 2023-07-27 |
2.9509 USDT |
175,106.6055 |
3.0015 USDT |
2.9288 USDT |
2.9361 USDT |
2.9352 USDT |
| 2023-07-26 |
3.0064 USDT |
112,393.0928 |
3.0148 USDT |
2.9866 USDT |
3.0023 USDT |
3.0014 USDT |
| 2023-07-25 |
3.0200 USDT |
154,880.8420 |
3.0261 USDT |
3.0085 USDT |
3.0155 USDT |
3.0149 USDT |
| 2023-07-24 |
2.9002 USDT |
136,034.3642 |
2.8467 USDT |
2.8417 USDT |
2.8472 USDT |
3.0261 USDT |
| 2023-07-23 |
2.8482 USDT |
169,281.3774 |
2.8504 USDT |
2.8428 USDT |
2.8462 USDT |
2.8470 USDT |
| 2023-07-22 |
2.8531 USDT |
138,151.3711 |
2.8519 USDT |
2.8416 USDT |
2.8510 USDT |
2.8510 USDT |
| 2023-07-21 |
2.9118 USDT |
188,300.3762 |
2.9328 USDT |
2.8416 USDT |
2.8521 USDT |
2.8517 USDT |
| 2023-07-20 |
2.9437 USDT |
138,220.8914 |
2.9271 USDT |
2.9181 USDT |
2.9275 USDT |
2.9419 USDT |
| 2023-07-19 |
2.9293 USDT |
162,576.1580 |
2.9326 USDT |
2.9194 USDT |
2.9235 USDT |
2.9266 USDT |
| 2023-07-18 |
2.9205 USDT |
125,829.0735 |
2.8700 USDT |
2.8643 USDT |
2.8682 USDT |
2.9333 USDT |
| 2023-07-17 |
2.8971 USDT |
149,615.2885 |
2.8918 USDT |
2.8603 USDT |
2.8721 USDT |
2.8959 USDT |
| 2023-07-16 |
3.0350 USDT |
126,002.9435 |
3.0693 USDT |
2.8620 USDT |
2.8935 USDT |
2.8935 USDT |
| 2023-07-15 |
3.0889 USDT |
177,167.0606 |
3.1005 USDT |
3.0468 USDT |
3.0796 USDT |
3.0961 USDT |
| 2023-07-14 |
3.0906 USDT |
167,434.6241 |
3.0926 USDT |
3.0542 USDT |
3.0778 USDT |
3.0982 USDT |
| 2023-07-13 |
3.0822 USDT |
199,502.4760 |
3.0832 USDT |
3.0559 USDT |
3.0845 USDT |
3.0943 USDT |