Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
2.5410 USDT |
95,058.2233 |
2.5275 USDT |
2.4912 USDT |
2.5342 USDT |
2.5382 USDT |
| 2023-10-06 |
2.5423 USDT |
90,568.3032 |
2.5561 USDT |
2.4900 USDT |
2.5285 USDT |
2.5278 USDT |
| 2023-10-05 |
2.5567 USDT |
122,177.6751 |
2.5507 USDT |
2.5148 USDT |
2.5512 USDT |
2.5611 USDT |
| 2023-10-04 |
2.5435 USDT |
99,067.3269 |
2.5343 USDT |
2.4876 USDT |
2.5343 USDT |
2.5512 USDT |
| 2023-10-03 |
2.5439 USDT |
89,907.3840 |
2.5555 USDT |
2.5354 USDT |
2.5362 USDT |
2.5459 USDT |
| 2023-10-02 |
2.5473 USDT |
94,982.4745 |
2.5344 USDT |
2.4432 USDT |
2.5316 USDT |
2.5628 USDT |
| 2023-10-01 |
2.5358 USDT |
106,155.5156 |
2.5373 USDT |
2.5152 USDT |
2.5152 USDT |
2.5335 USDT |
| 2023-09-30 |
2.5381 USDT |
166,522.9688 |
2.5449 USDT |
2.5172 USDT |
2.5375 USDT |
2.5373 USDT |
| 2023-09-29 |
2.5393 USDT |
177,127.8960 |
2.5355 USDT |
2.5094 USDT |
2.5321 USDT |
2.5448 USDT |
| 2023-09-28 |
2.4978 USDT |
136,353.0097 |
2.4955 USDT |
2.4888 USDT |
2.4962 USDT |
2.5155 USDT |
| 2023-09-27 |
2.4928 USDT |
95,383.2236 |
2.4933 USDT |
2.4385 USDT |
2.4862 USDT |
2.4953 USDT |
| 2023-09-26 |
2.5015 USDT |
109,109.3149 |
2.4996 USDT |
2.4878 USDT |
2.4988 USDT |
2.4982 USDT |
| 2023-09-25 |
2.5384 USDT |
68,003.5759 |
2.5604 USDT |
2.4878 USDT |
2.5024 USDT |
2.5014 USDT |
| 2023-09-24 |
2.5703 USDT |
72,430.3521 |
2.5713 USDT |
2.5566 USDT |
2.5665 USDT |
2.5663 USDT |
| 2023-09-23 |
2.5652 USDT |
82,101.5731 |
2.5710 USDT |
2.5415 USDT |
2.5538 USDT |
2.5722 USDT |
| 2023-09-22 |
2.5687 USDT |
139,725.9734 |
2.5461 USDT |
2.5332 USDT |
2.5462 USDT |
2.5719 USDT |
| 2023-09-21 |
2.5477 USDT |
214,439.1453 |
2.5159 USDT |
2.4390 USDT |
2.4855 USDT |
2.5453 USDT |
| 2023-09-20 |
2.5907 USDT |
114,934.9967 |
2.5766 USDT |
2.4689 USDT |
2.5042 USDT |
2.5031 USDT |
| 2023-09-19 |
2.5006 USDT |
183,651.2205 |
2.4504 USDT |
2.4000 USDT |
2.4486 USDT |
2.6176 USDT |
| 2023-09-18 |
2.4490 USDT |
137,901.1431 |
2.4617 USDT |
2.4251 USDT |
2.4459 USDT |
2.4504 USDT |
| 2023-09-17 |
2.4541 USDT |
168,086.1830 |
2.4423 USDT |
2.4384 USDT |
2.4434 USDT |
2.4622 USDT |
| 2023-09-16 |
2.4427 USDT |
122,722.7034 |
2.4448 USDT |
2.4343 USDT |
2.4355 USDT |
2.4424 USDT |
| 2023-09-15 |
2.4822 USDT |
119,820.7098 |
2.4876 USDT |
2.4149 USDT |
2.4193 USDT |
2.4441 USDT |
| 2023-09-14 |
2.5122 USDT |
138,865.8855 |
2.5672 USDT |
2.3998 USDT |
2.4856 USDT |
2.4875 USDT |
| 2023-09-13 |
2.5872 USDT |
168,985.7095 |
2.5763 USDT |
2.5420 USDT |
2.5687 USDT |
2.5677 USDT |
| 2023-09-12 |
2.6186 USDT |
178,168.0548 |
2.6709 USDT |
2.5558 USDT |
2.5745 USDT |
2.5770 USDT |
| 2023-09-11 |
2.7114 USDT |
155,369.7589 |
2.6736 USDT |
2.6404 USDT |
2.6755 USDT |
2.6875 USDT |
| 2023-09-10 |
2.6913 USDT |
256,863.1156 |
2.5579 USDT |
2.5106 USDT |
2.5499 USDT |
2.6734 USDT |
| 2023-09-09 |
2.5524 USDT |
46,124.9549 |
2.5478 USDT |
2.5078 USDT |
2.5483 USDT |
2.5543 USDT |
| 2023-09-08 |
2.5424 USDT |
59,581.8568 |
2.5485 USDT |
2.5003 USDT |
2.5397 USDT |
2.5430 USDT |
| 2023-09-07 |
2.5930 USDT |
98,250.9010 |
2.6443 USDT |
2.5000 USDT |
2.5311 USDT |
2.5484 USDT |
| 2023-09-06 |
2.6622 USDT |
135,384.6378 |
2.6789 USDT |
2.6251 USDT |
2.6402 USDT |
2.6405 USDT |
| 2023-09-05 |
2.7065 USDT |
140,131.7911 |
2.7434 USDT |
2.6601 USDT |
2.6796 USDT |
2.6788 USDT |
| 2023-09-04 |
2.7261 USDT |
115,413.2406 |
2.7214 USDT |
2.6988 USDT |
2.7222 USDT |
2.7411 USDT |
| 2023-09-03 |
2.7166 USDT |
135,713.9072 |
2.7139 USDT |
2.6940 USDT |
2.7142 USDT |
2.7246 USDT |
| 2023-09-02 |
2.7007 USDT |
109,041.8132 |
2.6922 USDT |
2.6735 USDT |
2.6957 USDT |
2.7088 USDT |
| 2023-09-01 |
2.7208 USDT |
123,257.4208 |
2.7376 USDT |
2.6155 USDT |
2.6758 USDT |
2.6922 USDT |
| 2023-08-31 |
2.7293 USDT |
160,814.6317 |
2.7266 USDT |
2.5967 USDT |
2.7280 USDT |
2.7311 USDT |
| 2023-08-30 |
2.7387 USDT |
118,224.0353 |
2.7428 USDT |
2.6971 USDT |
2.7139 USDT |
2.7263 USDT |
| 2023-08-29 |
2.7430 USDT |
126,182.6134 |
2.7615 USDT |
2.6999 USDT |
2.7235 USDT |
2.7256 USDT |
| 2023-08-28 |
2.7731 USDT |
101,265.8725 |
2.7699 USDT |
2.7395 USDT |
2.7702 USDT |
2.7716 USDT |
| 2023-08-27 |
2.7836 USDT |
109,651.3281 |
2.7865 USDT |
2.7472 USDT |
2.7705 USDT |
2.7701 USDT |
| 2023-08-26 |
2.7678 USDT |
177,309.1043 |
2.7660 USDT |
2.7514 USDT |
2.7631 USDT |
2.7867 USDT |
| 2023-08-25 |
2.7546 USDT |
125,548.0293 |
2.7394 USDT |
2.7359 USDT |
2.7396 USDT |
2.7651 USDT |
| 2023-08-24 |
2.7736 USDT |
121,445.6888 |
2.8137 USDT |
2.4001 USDT |
2.7376 USDT |
2.7368 USDT |
| 2023-08-23 |
2.7881 USDT |
156,447.8561 |
2.8115 USDT |
2.6532 USDT |
2.7238 USDT |
2.8134 USDT |
| 2023-08-22 |
2.8344 USDT |
149,507.1094 |
2.8663 USDT |
2.6859 USDT |
2.8117 USDT |
2.8112 USDT |
| 2023-08-21 |
2.8704 USDT |
187,561.8084 |
2.8887 USDT |
2.8500 USDT |
2.8630 USDT |
2.8624 USDT |
| 2023-08-20 |
2.8862 USDT |
201,104.8981 |
2.8906 USDT |
2.8553 USDT |
2.8851 USDT |
2.8845 USDT |
| 2023-08-19 |
2.8786 USDT |
196,271.1159 |
2.8807 USDT |
2.8546 USDT |
2.8723 USDT |
2.8907 USDT |